| Symbol | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
| Period | 1 Hour (H1) 2013.01.02 00:00 - 2022.05.13 02:00 (2013.01.01 - 2023.02.21) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _="//------General Setting------//"; Magic_Number=404; Open_order_Comment="FishnGrid"; Spread_Filter=20; First_Order_Lot_Size=0.01; TimeFrame=60; _____________="//-----Currency Picks-----//"; Multicurrency_Switch=false; Currency_Symbol_Prefix=""; Currency_Symbol_Suffix=""; AUDCAD=true; AUDCHF=true; AUDJPY=true; AUDNZD=false; AUDUSD=true; CADCHF=true; EURCAD=true; EURCHF=true; EURGBP=true; EURJPY=true; EURUSD=true; GBPCHF=true; GBPNZD=true; GBPUSD=true; NZDCAD=true; NZDCHF=true; USDCAD=false; USDCHF=true; _________="//----Add Order Setting----//"; Max_Level=15; Add_Order_minute=45; _____="//----Exit in Dollar----//"; Stop_Loss_in_Dollar=3000; ____________="Hour Count by Broker Server Time"; Sunday_Starthour=0; Sunday_Stophour=24; Monday_Starthour=0; Monday_Stophour=24; Tuesday_Starthour=0; Tuesday_Stophour=24; Wednesday_Starthour=0; Wednesday_Stophour=24; Thursday_Starthour=0; Thursday_Stophour=24; Friday_Starthour=0; Friday_Stophour=24; Saturday_Starthour=0; Saturday_Stophour=24; NonfarmPayroll_filter=false; | ||||
| Bars in test | 58440 | Ticks modelled | 195777664 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | Spread | 2 | ||
| Total net profit | 3056.95 | Gross profit | 5338.38 | Gross loss | -2281.43 |
| Profit factor | 2.34 | Expected payoff | 4.15 | ||
| Absolute drawdown | 1655.36 | Maximal drawdown | 1849.13 (51.88%) | Relative drawdown | 56.48% (1745.18) |
| Total trades | 737 | Short positions (won %) | 351 (74.64%) | Long positions (won %) | 386 (70.98%) |
| Profit trades (% of total) | 536 (72.73%) | Loss trades (% of total) | 201 (27.27%) | ||
| Largest | profit trade | 316.67 | loss trade | -94.57 | |
| Average | profit trade | 9.96 | loss trade | -11.35 | |
| Maximum | consecutive wins (profit in money) | 18 (41.96) | consecutive losses (loss in money) | 8 (-473.29) | |
| Maximal | consecutive profit (count of wins) | 750.62 (4) | consecutive loss (count of losses) | -473.29 (8) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.01.04 21:00 | buy | 1 | 0.01 | 1.26100 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.07 01:00 | close | 1 | 0.01 | 1.26351 | 0.00000 | 0.00000 | 1.48 | 3001.48 |
| 3 | 2013.01.30 17:04 | sell | 2 | 0.01 | 1.25337 | 0.00000 | 0.00000 | ||
| 4 | 2013.01.30 21:59 | close | 2 | 0.01 | 1.25083 | 0.00000 | 0.00000 | 1.52 | 3003.00 |
| 5 | 2013.02.05 04:27 | sell | 3 | 0.01 | 1.23956 | 0.00000 | 0.00000 | ||
| 6 | 2013.02.05 05:31 | close | 3 | 0.01 | 1.23706 | 0.00000 | 0.00000 | 1.49 | 3004.49 |
| 7 | 2013.02.07 08:15 | sell | 4 | 0.01 | 1.23413 | 0.00000 | 0.00000 | ||
| 8 | 2013.02.08 02:32 | close | 4 | 0.01 | 1.23164 | 0.00000 | 0.00000 | 1.50 | 3005.99 |
| 9 | 2013.02.08 23:31 | sell | 5 | 0.01 | 1.23634 | 0.00000 | 0.00000 | ||
| 10 | 2013.02.08 23:55 | close | 5 | 0.01 | 1.23367 | 0.00000 | 0.00000 | 1.60 | 3007.59 |
| 11 | 2013.02.13 06:11 | sell | 6 | 0.01 | 1.22953 | 0.00000 | 0.00000 | ||
| 12 | 2013.02.13 23:26 | close | 6 | 0.01 | 1.22702 | 0.00000 | 0.00000 | 1.50 | 3009.09 |
| 13 | 2013.02.20 11:19 | sell | 7 | 0.01 | 1.23302 | 0.00000 | 0.00000 | ||
| 14 | 2013.02.20 15:30 | close | 7 | 0.01 | 1.23053 | 0.00000 | 0.00000 | 1.49 | 3010.58 |
| 15 | 2013.02.26 14:18 | sell | 8 | 0.01 | 1.23667 | 0.00000 | 0.00000 | ||
| 16 | 2013.02.26 23:45 | sell | 9 | 0.03 | 1.24194 | 0.00000 | 0.00000 | ||
| 17 | 2013.02.27 01:25 | close | 9 | 0.03 | 1.23809 | 0.00000 | 0.00000 | 7.06 | 3017.64 |
| 18 | 2013.02.27 01:25 | close | 8 | 0.01 | 1.23809 | 0.00000 | 0.00000 | -0.94 | 3016.71 |
| 19 | 2013.03.07 21:00 | sell | 10 | 0.01 | 1.24127 | 0.00000 | 0.00000 | ||
| 20 | 2013.03.08 00:06 | close | 10 | 0.01 | 1.23868 | 0.00000 | 0.00000 | 1.56 | 3018.27 |
| 21 | 2013.03.12 10:11 | sell | 11 | 0.01 | 1.24652 | 0.00000 | 0.00000 | ||
| 22 | 2013.03.12 17:45 | sell | 12 | 0.03 | 1.25211 | 0.00000 | 0.00000 | ||
| 23 | 2013.03.12 23:42 | close | 12 | 0.03 | 1.24809 | 0.00000 | 0.00000 | 7.33 | 3025.60 |
| 24 | 2013.03.12 23:42 | close | 11 | 0.01 | 1.24809 | 0.00000 | 0.00000 | -1.04 | 3024.56 |
| 25 | 2013.03.15 17:21 | buy | 13 | 0.01 | 1.25914 | 0.00000 | 0.00000 | ||
| 26 | 2013.03.18 15:27 | close | 13 | 0.01 | 1.26168 | 0.00000 | 0.00000 | 1.50 | 3026.06 |
| 27 | 2013.03.26 23:26 | buy | 14 | 0.01 | 1.24878 | 0.00000 | 0.00000 | ||
| 28 | 2013.03.28 14:45 | buy | 15 | 0.03 | 1.24332 | 0.00000 | 0.00000 | ||
| 29 | 2013.04.04 20:45 | buy | 16 | 0.05 | 1.23850 | 0.00000 | 0.00000 | ||
| 30 | 2013.04.05 17:45 | buy | 17 | 0.07 | 1.23386 | 0.00000 | 0.00000 | ||
| 31 | 2013.04.08 17:45 | buy | 18 | 0.09 | 1.22932 | 0.00000 | 0.00000 | ||
| 32 | 2013.04.11 04:45 | buy | 19 | 0.11 | 1.22467 | 0.00000 | 0.00000 | ||
| 33 | 2013.04.11 11:45 | buy | 20 | 0.13 | 1.22004 | 0.00000 | 0.00000 | ||
| 34 | 2013.04.24 04:45 | buy | 21 | 0.15 | 1.21553 | 0.00000 | 0.00000 | ||
| 35 | 2013.04.24 10:45 | buy | 22 | 0.17 | 1.21134 | 0.00000 | 0.00000 | ||
| 36 | 2013.04.25 11:45 | buy | 23 | 0.19 | 1.20788 | 0.00000 | 0.00000 | ||
| 37 | 2013.05.03 04:45 | buy | 24 | 0.21 | 1.20463 | 0.00000 | 0.00000 | ||
| 38 | 2013.05.07 07:45 | buy | 25 | 0.23 | 1.19802 | 0.00000 | 0.00000 | ||
| 39 | 2013.05.07 20:00 | sell | 26 | 0.01 | 1.20419 | 0.00000 | 0.00000 | ||
| 40 | 2013.05.08 04:45 | sell | 27 | 0.03 | 1.21314 | 0.00000 | 0.00000 | ||
| 41 | 2013.05.08 09:32 | close | 25 | 0.23 | 1.21662 | 0.00000 | 0.00000 | 264.55 | 3290.61 |
| 42 | 2013.05.08 09:32 | close | 24 | 0.21 | 1.21662 | 0.00000 | 0.00000 | 154.23 | 3444.84 |
| 43 | 2013.05.08 09:32 | close | 23 | 0.19 | 1.21662 | 0.00000 | 0.00000 | 97.84 | 3542.68 |
| 44 | 2013.05.08 09:32 | close | 22 | 0.17 | 1.21662 | 0.00000 | 0.00000 | 49.84 | 3592.52 |
| 45 | 2013.05.08 09:32 | close | 21 | 0.15 | 1.21662 | 0.00000 | 0.00000 | 4.85 | 3597.38 |
| 46 | 2013.05.08 09:32 | close | 20 | 0.13 | 1.21662 | 0.00000 | 0.00000 | -35.35 | 3562.02 |
| 47 | 2013.05.08 09:32 | close | 19 | 0.11 | 1.21662 | 0.00000 | 0.00000 | -61.62 | 3500.40 |
| 48 | 2013.05.08 09:32 | close | 18 | 0.09 | 1.21662 | 0.00000 | 0.00000 | -77.44 | 3422.96 |
| 49 | 2013.05.08 09:32 | close | 17 | 0.07 | 1.21662 | 0.00000 | 0.00000 | -80.16 | 3342.80 |
| 50 | 2013.05.08 09:32 | close | 16 | 0.05 | 1.21662 | 0.00000 | 0.00000 | -71.81 | 3270.99 |
| 51 | 2013.05.08 09:32 | close | 15 | 0.03 | 1.21662 | 0.00000 | 0.00000 | -52.55 | 3218.45 |
| 52 | 2013.05.08 09:32 | close | 14 | 0.01 | 1.21662 | 0.00000 | 0.00000 | -21.00 | 3197.45 |
| 53 | 2013.05.09 01:40 | close | 27 | 0.03 | 1.20840 | 0.00000 | 0.00000 | 8.80 | 3206.25 |
| 54 | 2013.05.09 01:40 | close | 26 | 0.01 | 1.20840 | 0.00000 | 0.00000 | -2.62 | 3203.63 |
| 55 | 2013.05.14 23:00 | sell | 28 | 0.01 | 1.20729 | 0.00000 | 0.00000 | ||
| 56 | 2013.05.15 00:12 | close | 28 | 0.01 | 1.20474 | 0.00000 | 0.00000 | 1.54 | 3205.17 |
| 57 | 2013.05.21 18:04 | sell | 29 | 0.01 | 1.20223 | 0.00000 | 0.00000 | ||
| 58 | 2013.05.21 23:54 | close | 29 | 0.01 | 1.19969 | 0.00000 | 0.00000 | 1.52 | 3206.69 |
| 59 | 2013.05.31 18:00 | sell | 30 | 0.01 | 1.20224 | 0.00000 | 0.00000 | ||
| 60 | 2013.05.31 20:45 | sell | 31 | 0.03 | 1.20530 | 0.00000 | 0.00000 | ||
| 61 | 2013.06.03 04:45 | sell | 32 | 0.05 | 1.20827 | 0.00000 | 0.00000 | ||
| 62 | 2013.06.03 17:59 | close | 32 | 0.05 | 1.20404 | 0.00000 | 0.00000 | 12.89 | 3219.58 |
| 63 | 2013.06.03 17:59 | close | 31 | 0.03 | 1.20404 | 0.00000 | 0.00000 | 2.22 | 3221.80 |
| 64 | 2013.06.03 17:59 | close | 30 | 0.01 | 1.20404 | 0.00000 | 0.00000 | -1.17 | 3220.64 |
| 65 | 2013.06.07 23:54 | sell | 33 | 0.01 | 1.20474 | 0.00000 | 0.00000 | ||
| 66 | 2013.06.10 00:00 | close | 33 | 0.01 | 1.20124 | 0.00000 | 0.00000 | 2.13 | 3222.77 |
| 67 | 2013.06.20 22:00 | sell | 34 | 0.01 | 1.18813 | 0.00000 | 0.00000 | ||
| 68 | 2013.06.20 22:40 | close | 34 | 0.01 | 1.18562 | 0.00000 | 0.00000 | 1.50 | 3224.27 |
| 69 | 2013.07.04 12:00 | sell | 35 | 0.01 | 1.17047 | 0.00000 | 0.00000 | ||
| 70 | 2013.07.04 16:33 | close | 35 | 0.01 | 1.16784 | 0.00000 | 0.00000 | 1.57 | 3225.84 |
| 71 | 2013.07.05 12:00 | sell | 36 | 0.01 | 1.17076 | 0.00000 | 0.00000 | ||
| 72 | 2013.07.05 15:30 | close | 36 | 0.01 | 1.16712 | 0.00000 | 0.00000 | 2.20 | 3228.04 |
| 73 | 2013.07.11 16:06 | sell | 37 | 0.01 | 1.17167 | 0.00000 | 0.00000 | ||
| 74 | 2013.07.12 00:32 | close | 37 | 0.01 | 1.16915 | 0.00000 | 0.00000 | 1.52 | 3229.56 |
| 75 | 2013.07.16 09:00 | sell | 38 | 0.01 | 1.17221 | 0.00000 | 0.00000 | ||
| 76 | 2013.07.17 17:04 | close | 38 | 0.01 | 1.16971 | 0.00000 | 0.00000 | 1.51 | 3231.08 |
| 77 | 2013.07.22 05:31 | sell | 39 | 0.01 | 1.16217 | 0.00000 | 0.00000 | ||
| 78 | 2013.07.22 23:51 | close | 39 | 0.01 | 1.15947 | 0.00000 | 0.00000 | 1.62 | 3232.70 |
| 79 | 2013.07.23 22:00 | sell | 40 | 0.01 | 1.16149 | 0.00000 | 0.00000 | ||
| 80 | 2013.07.24 04:25 | close | 40 | 0.01 | 1.15898 | 0.00000 | 0.00000 | 1.52 | 3234.22 |
| 81 | 2013.07.26 07:23 | sell | 41 | 0.01 | 1.14636 | 0.00000 | 0.00000 | ||
| 82 | 2013.07.29 10:54 | close | 41 | 0.01 | 1.14386 | 0.00000 | 0.00000 | 1.51 | 3235.74 |
| 83 | 2013.08.01 16:14 | sell | 42 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
| 84 | 2013.08.01 21:45 | sell | 43 | 0.03 | 1.13420 | 0.00000 | 0.00000 | ||
| 85 | 2013.08.01 23:43 | close | 43 | 0.03 | 1.13099 | 0.00000 | 0.00000 | 5.82 | 3241.56 |
| 86 | 2013.08.01 23:43 | close | 42 | 0.01 | 1.13099 | 0.00000 | 0.00000 | 0.20 | 3241.76 |
| 87 | 2013.08.09 14:11 | sell | 44 | 0.01 | 1.14217 | 0.00000 | 0.00000 | ||
| 88 | 2013.08.12 08:45 | sell | 45 | 0.03 | 1.14579 | 0.00000 | 0.00000 | ||
| 89 | 2013.08.12 13:12 | close | 45 | 0.03 | 1.14239 | 0.00000 | 0.00000 | 6.18 | 3247.94 |
| 90 | 2013.08.12 13:12 | close | 44 | 0.01 | 1.14239 | 0.00000 | 0.00000 | -0.18 | 3247.76 |
| 91 | 2013.08.16 17:24 | sell | 46 | 0.01 | 1.13669 | 0.00000 | 0.00000 | ||
| 92 | 2013.08.16 18:11 | close | 46 | 0.01 | 1.13420 | 0.00000 | 0.00000 | 1.49 | 3249.25 |
| 93 | 2013.08.20 21:00 | sell | 47 | 0.01 | 1.13857 | 0.00000 | 0.00000 | ||
| 94 | 2013.08.20 23:44 | close | 47 | 0.01 | 1.13608 | 0.00000 | 0.00000 | 1.49 | 3250.74 |
| 95 | 2013.08.21 20:59 | sell | 48 | 0.01 | 1.14530 | 0.00000 | 0.00000 | ||
| 96 | 2013.08.21 21:06 | close | 48 | 0.01 | 1.14275 | 0.00000 | 0.00000 | 1.53 | 3252.27 |
| 97 | 2013.08.21 21:12 | sell | 49 | 0.01 | 1.14406 | 0.00000 | 0.00000 | ||
| 98 | 2013.08.22 03:21 | close | 49 | 0.01 | 1.14154 | 0.00000 | 0.00000 | 1.54 | 3253.81 |
| 99 | 2013.08.22 16:00 | sell | 50 | 0.01 | 1.15165 | 0.00000 | 0.00000 | ||
| 100 | 2013.08.22 21:18 | close | 50 | 0.01 | 1.14915 | 0.00000 | 0.00000 | 1.50 | 3255.31 |
| 101 | 2013.08.29 17:42 | sell | 51 | 0.01 | 1.15025 | 0.00000 | 0.00000 | ||
| 102 | 2013.08.30 00:07 | close | 51 | 0.01 | 1.14740 | 0.00000 | 0.00000 | 1.73 | 3257.05 |
| 103 | 2013.09.06 09:06 | buy | 52 | 0.01 | 1.15328 | 0.00000 | 0.00000 | ||
| 104 | 2013.09.06 22:45 | buy | 53 | 0.03 | 1.14801 | 0.00000 | 0.00000 | ||
| 105 | 2013.09.09 02:41 | close | 53 | 0.03 | 1.15190 | 0.00000 | 0.00000 | 7.03 | 3264.07 |
| 106 | 2013.09.09 02:41 | close | 52 | 0.01 | 1.15190 | 0.00000 | 0.00000 | -0.94 | 3263.13 |
| 107 | 2013.09.11 15:00 | buy | 54 | 0.01 | 1.15240 | 0.00000 | 0.00000 | ||
| 108 | 2013.09.11 23:42 | close | 54 | 0.01 | 1.15499 | 0.00000 | 0.00000 | 1.56 | 3264.69 |
| 109 | 2013.09.12 06:33 | buy | 55 | 0.01 | 1.13949 | 0.00000 | 0.00000 | ||
| 110 | 2013.09.12 12:45 | buy | 56 | 0.03 | 1.13378 | 0.00000 | 0.00000 | ||
| 111 | 2013.09.12 15:30 | close | 56 | 0.03 | 1.13787 | 0.00000 | 0.00000 | 7.47 | 3272.16 |
| 112 | 2013.09.12 15:30 | close | 55 | 0.01 | 1.13787 | 0.00000 | 0.00000 | -1.07 | 3271.09 |
| 113 | 2013.09.13 16:16 | buy | 57 | 0.01 | 1.13404 | 0.00000 | 0.00000 | ||
| 114 | 2013.09.13 23:00 | close | 57 | 0.01 | 1.13654 | 0.00000 | 0.00000 | 1.50 | 3272.59 |
| 115 | 2013.09.18 00:02 | buy | 58 | 0.01 | 1.13488 | 0.00000 | 0.00000 | ||
| 116 | 2013.09.18 09:55 | close | 58 | 0.01 | 1.13737 | 0.00000 | 0.00000 | 1.49 | 3274.08 |
| 117 | 2013.09.19 11:00 | buy | 59 | 0.01 | 1.12989 | 0.00000 | 0.00000 | ||
| 118 | 2013.09.19 16:09 | close | 59 | 0.01 | 1.13238 | 0.00000 | 0.00000 | 1.49 | 3275.57 |
| 119 | 2013.09.20 03:27 | buy | 60 | 0.01 | 1.12555 | 0.00000 | 0.00000 | ||
| 120 | 2013.09.20 05:16 | close | 60 | 0.01 | 1.12804 | 0.00000 | 0.00000 | 1.49 | 3277.06 |
| 121 | 2013.09.20 23:56 | buy | 61 | 0.01 | 1.12192 | 0.00000 | 0.00000 | ||
| 122 | 2013.09.23 02:51 | close | 61 | 0.01 | 1.12442 | 0.00000 | 0.00000 | 1.48 | 3278.54 |
| 123 | 2013.09.26 16:38 | buy | 62 | 0.01 | 1.13059 | 0.00000 | 0.00000 | ||
| 124 | 2013.09.27 09:45 | buy | 63 | 0.03 | 1.12540 | 0.00000 | 0.00000 | ||
| 125 | 2013.10.01 07:46 | close | 63 | 0.03 | 1.12920 | 0.00000 | 0.00000 | 6.80 | 3285.34 |
| 126 | 2013.10.01 07:46 | close | 62 | 0.01 | 1.12920 | 0.00000 | 0.00000 | -0.99 | 3284.35 |
| 127 | 2013.10.02 19:00 | buy | 64 | 0.01 | 1.13260 | 0.00000 | 0.00000 | ||
| 128 | 2013.10.02 23:45 | buy | 65 | 0.03 | 1.12707 | 0.00000 | 0.00000 | ||
| 129 | 2013.10.03 04:39 | close | 65 | 0.03 | 1.13095 | 0.00000 | 0.00000 | 6.89 | 3291.23 |
| 130 | 2013.10.03 04:39 | close | 64 | 0.01 | 1.13095 | 0.00000 | 0.00000 | -1.15 | 3290.08 |
| 131 | 2013.10.07 22:00 | buy | 66 | 0.01 | 1.13306 | 0.00000 | 0.00000 | ||
| 132 | 2013.10.07 23:53 | close | 66 | 0.01 | 1.13555 | 0.00000 | 0.00000 | 1.49 | 3291.57 |
| 133 | 2013.10.09 21:00 | buy | 67 | 0.01 | 1.13677 | 0.00000 | 0.00000 | ||
| 134 | 2013.10.10 01:32 | close | 67 | 0.01 | 1.13926 | 0.00000 | 0.00000 | 1.43 | 3292.99 |
| 135 | 2013.10.11 14:03 | buy | 68 | 0.01 | 1.13510 | 0.00000 | 0.00000 | ||
| 136 | 2013.10.11 18:00 | close | 68 | 0.01 | 1.13760 | 0.00000 | 0.00000 | 1.50 | 3294.49 |
| 137 | 2013.10.22 21:00 | buy | 69 | 0.01 | 1.13931 | 0.00000 | 0.00000 | ||
| 138 | 2013.10.23 03:30 | close | 69 | 0.01 | 1.14183 | 0.00000 | 0.00000 | 1.49 | 3295.98 |
| 139 | 2013.10.31 18:25 | buy | 70 | 0.01 | 1.14471 | 0.00000 | 0.00000 | ||
| 140 | 2013.11.01 07:12 | close | 70 | 0.01 | 1.14722 | 0.00000 | 0.00000 | 1.48 | 3297.46 |
| 141 | 2013.11.06 09:00 | buy | 71 | 0.01 | 1.13346 | 0.00000 | 0.00000 | ||
| 142 | 2013.11.06 22:44 | close | 71 | 0.01 | 1.13600 | 0.00000 | 0.00000 | 1.52 | 3298.98 |
| 143 | 2013.11.12 03:00 | buy | 72 | 0.01 | 1.13324 | 0.00000 | 0.00000 | ||
| 144 | 2013.11.12 04:06 | close | 72 | 0.01 | 1.13575 | 0.00000 | 0.00000 | 1.50 | 3300.48 |
| 145 | 2013.11.12 21:40 | buy | 73 | 0.01 | 1.13071 | 0.00000 | 0.00000 | ||
| 146 | 2013.11.12 22:02 | close | 73 | 0.01 | 1.13320 | 0.00000 | 0.00000 | 1.49 | 3301.97 |
| 147 | 2013.11.12 23:26 | buy | 74 | 0.01 | 1.13001 | 0.00000 | 0.00000 | ||
| 148 | 2013.11.13 01:18 | close | 74 | 0.01 | 1.13250 | 0.00000 | 0.00000 | 1.47 | 3303.44 |
| 149 | 2013.11.13 08:00 | buy | 75 | 0.01 | 1.12973 | 0.00000 | 0.00000 | ||
| 150 | 2013.11.15 12:45 | buy | 76 | 0.03 | 1.12420 | 0.00000 | 0.00000 | ||
| 151 | 2013.11.19 07:39 | close | 76 | 0.03 | 1.12813 | 0.00000 | 0.00000 | 7.04 | 3310.48 |
| 152 | 2013.11.19 07:39 | close | 75 | 0.01 | 1.12813 | 0.00000 | 0.00000 | -1.18 | 3309.30 |
| 153 | 2013.11.21 08:00 | buy | 77 | 0.01 | 1.12715 | 0.00000 | 0.00000 | ||
| 154 | 2013.11.22 01:45 | buy | 78 | 0.03 | 1.12207 | 0.00000 | 0.00000 | ||
| 155 | 2013.11.22 09:45 | buy | 79 | 0.05 | 1.11728 | 0.00000 | 0.00000 | ||
| 156 | 2013.11.22 12:22 | close | 79 | 0.05 | 1.12268 | 0.00000 | 0.00000 | 16.53 | 3325.83 |
| 157 | 2013.11.22 12:22 | close | 78 | 0.03 | 1.12268 | 0.00000 | 0.00000 | 0.97 | 3326.80 |
| 158 | 2013.11.22 12:22 | close | 77 | 0.01 | 1.12268 | 0.00000 | 0.00000 | -2.87 | 3323.93 |
| 159 | 2013.11.25 11:00 | buy | 80 | 0.01 | 1.11279 | 0.00000 | 0.00000 | ||
| 160 | 2013.11.25 12:23 | close | 80 | 0.01 | 1.11529 | 0.00000 | 0.00000 | 1.49 | 3325.42 |
| 161 | 2013.11.26 11:02 | buy | 81 | 0.01 | 1.11309 | 0.00000 | 0.00000 | ||
| 162 | 2013.11.27 16:59 | close | 81 | 0.01 | 1.11562 | 0.00000 | 0.00000 | 1.49 | 3326.91 |
| 163 | 2013.12.02 10:00 | buy | 82 | 0.01 | 1.11533 | 0.00000 | 0.00000 | ||
| 164 | 2013.12.03 05:45 | buy | 83 | 0.03 | 1.11021 | 0.00000 | 0.00000 | ||
| 165 | 2013.12.04 03:45 | buy | 84 | 0.05 | 1.10515 | 0.00000 | 0.00000 | ||
| 166 | 2013.12.05 01:45 | buy | 85 | 0.07 | 1.10037 | 0.00000 | 0.00000 | ||
| 167 | 2013.12.09 09:45 | buy | 86 | 0.09 | 1.09539 | 0.00000 | 0.00000 | ||
| 168 | 2013.12.11 08:03 | close | 86 | 0.09 | 1.10381 | 0.00000 | 0.00000 | 46.28 | 3373.19 |
| 169 | 2013.12.11 08:03 | close | 85 | 0.07 | 1.10381 | 0.00000 | 0.00000 | 14.00 | 3387.19 |
| 170 | 2013.12.11 08:03 | close | 84 | 0.05 | 1.10381 | 0.00000 | 0.00000 | -5.20 | 3382.00 |
| 171 | 2013.12.11 08:03 | close | 83 | 0.03 | 1.10381 | 0.00000 | 0.00000 | -12.63 | 3369.36 |
| 172 | 2013.12.11 08:03 | close | 82 | 0.01 | 1.10381 | 0.00000 | 0.00000 | -7.42 | 3361.94 |
| 173 | 2013.12.18 11:23 | sell | 87 | 0.01 | 1.07934 | 0.00000 | 0.00000 | ||
| 174 | 2013.12.18 21:03 | close | 87 | 0.01 | 1.07679 | 0.00000 | 0.00000 | 1.53 | 3363.47 |
| 175 | 2013.12.19 12:12 | sell | 88 | 0.01 | 1.08175 | 0.00000 | 0.00000 | ||
| 176 | 2013.12.20 14:45 | sell | 89 | 0.03 | 1.08595 | 0.00000 | 0.00000 | ||
| 177 | 2013.12.23 13:45 | sell | 90 | 0.05 | 1.09048 | 0.00000 | 0.00000 | ||
| 178 | 2013.12.30 00:01 | close | 90 | 0.05 | 1.08533 | 0.00000 | 0.00000 | 16.24 | 3379.70 |
| 179 | 2013.12.30 00:01 | close | 89 | 0.03 | 1.08533 | 0.00000 | 0.00000 | 1.32 | 3381.03 |
| 180 | 2013.12.30 00:01 | close | 88 | 0.01 | 1.08533 | 0.00000 | 0.00000 | -2.17 | 3378.86 |
| 181 | 2014.01.02 13:00 | sell | 91 | 0.01 | 1.08561 | 0.00000 | 0.00000 | ||
| 182 | 2014.01.03 16:15 | close | 91 | 0.01 | 1.08308 | 0.00000 | 0.00000 | 1.52 | 3380.38 |
| 183 | 2014.01.09 23:29 | sell | 92 | 0.01 | 1.07855 | 0.00000 | 0.00000 | ||
| 184 | 2014.01.10 17:45 | sell | 93 | 0.03 | 1.08341 | 0.00000 | 0.00000 | ||
| 185 | 2014.01.13 23:09 | close | 93 | 0.03 | 1.07963 | 0.00000 | 0.00000 | 6.93 | 3387.32 |
| 186 | 2014.01.13 23:09 | close | 92 | 0.01 | 1.07963 | 0.00000 | 0.00000 | -0.70 | 3386.61 |
| 187 | 2014.01.17 11:00 | sell | 94 | 0.01 | 1.06257 | 0.00000 | 0.00000 | ||
| 188 | 2014.01.20 10:45 | sell | 95 | 0.03 | 1.06950 | 0.00000 | 0.00000 | ||
| 189 | 2014.01.20 15:56 | close | 95 | 0.03 | 1.06524 | 0.00000 | 0.00000 | 7.78 | 3394.39 |
| 190 | 2014.01.20 15:56 | close | 94 | 0.01 | 1.06524 | 0.00000 | 0.00000 | -1.71 | 3392.69 |
| 191 | 2014.01.22 06:00 | sell | 96 | 0.01 | 1.06598 | 0.00000 | 0.00000 | ||
| 192 | 2014.01.22 15:06 | close | 96 | 0.01 | 1.06348 | 0.00000 | 0.00000 | 1.49 | 3394.18 |
| 193 | 2014.01.30 11:18 | sell | 97 | 0.01 | 1.07208 | 0.00000 | 0.00000 | ||
| 194 | 2014.01.30 17:45 | sell | 98 | 0.03 | 1.07630 | 0.00000 | 0.00000 | ||
| 195 | 2014.01.31 13:21 | close | 98 | 0.03 | 1.07274 | 0.00000 | 0.00000 | 6.52 | 3400.70 |
| 196 | 2014.01.31 13:21 | close | 97 | 0.01 | 1.07274 | 0.00000 | 0.00000 | -0.46 | 3400.24 |
| 197 | 2014.01.31 22:00 | sell | 99 | 0.01 | 1.08208 | 0.00000 | 0.00000 | ||
| 198 | 2014.02.03 02:30 | close | 99 | 0.01 | 1.07959 | 0.00000 | 0.00000 | 1.50 | 3401.75 |
| 199 | 2014.02.10 09:36 | buy | 100 | 0.01 | 1.07940 | 0.00000 | 0.00000 | ||
| 200 | 2014.02.10 20:24 | close | 100 | 0.01 | 1.08191 | 0.00000 | 0.00000 | 1.51 | 3403.26 |
| 201 | 2014.02.13 08:42 | buy | 101 | 0.01 | 1.07580 | 0.00000 | 0.00000 | ||
| 202 | 2014.02.14 03:30 | close | 101 | 0.01 | 1.07835 | 0.00000 | 0.00000 | 1.50 | 3404.76 |
| 203 | 2014.02.19 09:00 | buy | 102 | 0.01 | 1.08491 | 0.00000 | 0.00000 | ||
| 204 | 2014.02.19 21:17 | close | 102 | 0.01 | 1.08741 | 0.00000 | 0.00000 | 1.50 | 3406.26 |
| 205 | 2014.02.20 09:00 | buy | 103 | 0.01 | 1.08350 | 0.00000 | 0.00000 | ||
| 206 | 2014.02.26 21:45 | buy | 104 | 0.03 | 1.07738 | 0.00000 | 0.00000 | ||
| 207 | 2014.02.27 09:45 | buy | 105 | 0.05 | 1.07124 | 0.00000 | 0.00000 | ||
| 208 | 2014.02.28 05:45 | buy | 106 | 0.07 | 1.06640 | 0.00000 | 0.00000 | ||
| 209 | 2014.03.07 01:37 | close | 106 | 0.07 | 1.07353 | 0.00000 | 0.00000 | 29.63 | 3435.89 |
| 210 | 2014.03.07 01:37 | close | 105 | 0.05 | 1.07353 | 0.00000 | 0.00000 | 5.98 | 3441.87 |
| 211 | 2014.03.07 01:37 | close | 104 | 0.03 | 1.07353 | 0.00000 | 0.00000 | -8.07 | 3433.80 |
| 212 | 2014.03.07 01:37 | close | 103 | 0.01 | 1.07353 | 0.00000 | 0.00000 | -6.59 | 3427.21 |
| 213 | 2014.03.10 04:06 | buy | 107 | 0.01 | 1.06855 | 0.00000 | 0.00000 | ||
| 214 | 2014.03.11 09:45 | buy | 108 | 0.03 | 1.06356 | 0.00000 | 0.00000 | ||
| 215 | 2014.03.12 04:45 | buy | 109 | 0.05 | 1.05814 | 0.00000 | 0.00000 | ||
| 216 | 2014.03.12 23:00 | close | 109 | 0.05 | 1.06365 | 0.00000 | 0.00000 | 16.87 | 3444.08 |
| 217 | 2014.03.12 23:00 | close | 108 | 0.03 | 1.06365 | 0.00000 | 0.00000 | -0.06 | 3444.02 |
| 218 | 2014.03.12 23:00 | close | 107 | 0.01 | 1.06365 | 0.00000 | 0.00000 | -3.15 | 3440.86 |
| 219 | 2014.03.18 18:14 | buy | 110 | 0.01 | 1.05739 | 0.00000 | 0.00000 | ||
| 220 | 2014.03.19 03:30 | close | 110 | 0.01 | 1.05995 | 0.00000 | 0.00000 | 1.51 | 3442.37 |
| 221 | 2014.03.19 17:05 | buy | 111 | 0.01 | 1.05619 | 0.00000 | 0.00000 | ||
| 222 | 2014.03.19 21:13 | close | 111 | 0.01 | 1.05872 | 0.00000 | 0.00000 | 1.51 | 3443.88 |
| 223 | 2014.04.01 15:00 | buy | 112 | 0.01 | 1.06483 | 0.00000 | 0.00000 | ||
| 224 | 2014.04.01 17:14 | close | 112 | 0.01 | 1.06736 | 0.00000 | 0.00000 | 1.52 | 3445.40 |
| 225 | 2014.04.08 01:00 | buy | 113 | 0.01 | 1.07655 | 0.00000 | 0.00000 | ||
| 226 | 2014.04.08 17:34 | close | 113 | 0.01 | 1.07906 | 0.00000 | 0.00000 | 1.50 | 3446.90 |
| 227 | 2014.04.15 21:00 | buy | 114 | 0.01 | 1.08201 | 0.00000 | 0.00000 | ||
| 228 | 2014.04.16 01:45 | close | 114 | 0.01 | 1.08479 | 0.00000 | 0.00000 | 1.65 | 3448.55 |
| 229 | 2014.04.17 03:02 | buy | 115 | 0.01 | 1.08533 | 0.00000 | 0.00000 | ||
| 230 | 2014.04.17 15:37 | close | 115 | 0.01 | 1.08784 | 0.00000 | 0.00000 | 1.50 | 3450.05 |
| 231 | 2014.04.23 09:03 | buy | 116 | 0.01 | 1.07950 | 0.00000 | 0.00000 | ||
| 232 | 2014.04.23 15:16 | close | 116 | 0.01 | 1.08199 | 0.00000 | 0.00000 | 1.49 | 3451.54 |
| 233 | 2014.04.29 05:00 | buy | 117 | 0.01 | 1.08335 | 0.00000 | 0.00000 | ||
| 234 | 2014.04.29 11:34 | close | 117 | 0.01 | 1.08586 | 0.00000 | 0.00000 | 1.50 | 3453.04 |
| 235 | 2014.04.30 23:00 | buy | 118 | 0.01 | 1.07696 | 0.00000 | 0.00000 | ||
| 236 | 2014.05.02 12:45 | buy | 119 | 0.03 | 1.07121 | 0.00000 | 0.00000 | ||
| 237 | 2014.05.06 09:45 | buy | 120 | 0.05 | 1.06602 | 0.00000 | 0.00000 | ||
| 238 | 2014.05.07 00:34 | close | 120 | 0.05 | 1.07146 | 0.00000 | 0.00000 | 16.54 | 3469.58 |
| 239 | 2014.05.07 00:34 | close | 119 | 0.03 | 1.07146 | 0.00000 | 0.00000 | 0.11 | 3469.69 |
| 240 | 2014.05.07 00:34 | close | 118 | 0.01 | 1.07146 | 0.00000 | 0.00000 | -3.63 | 3466.06 |
| 241 | 2014.05.13 07:01 | buy | 121 | 0.01 | 1.08371 | 0.00000 | 0.00000 | ||
| 242 | 2014.05.14 08:49 | close | 121 | 0.01 | 1.08624 | 0.00000 | 0.00000 | 1.49 | 3467.55 |
| 243 | 2014.05.14 22:00 | buy | 122 | 0.01 | 1.08161 | 0.00000 | 0.00000 | ||
| 244 | 2014.05.16 13:09 | close | 122 | 0.01 | 1.08410 | 0.00000 | 0.00000 | 1.40 | 3468.95 |
| 245 | 2014.05.20 05:00 | buy | 123 | 0.01 | 1.07991 | 0.00000 | 0.00000 | ||
| 246 | 2014.05.26 03:07 | close | 123 | 0.01 | 1.08242 | 0.00000 | 0.00000 | 1.37 | 3470.33 |
| 247 | 2014.05.26 19:12 | buy | 124 | 0.01 | 1.08039 | 0.00000 | 0.00000 | ||
| 248 | 2014.05.27 09:00 | close | 124 | 0.01 | 1.08290 | 0.00000 | 0.00000 | 1.48 | 3471.80 |
| 249 | 2014.06.02 09:00 | buy | 125 | 0.01 | 1.09271 | 0.00000 | 0.00000 | ||
| 250 | 2014.06.03 07:58 | close | 125 | 0.01 | 1.09522 | 0.00000 | 0.00000 | 1.48 | 3473.28 |
| 251 | 2014.06.11 03:00 | buy | 126 | 0.01 | 1.09847 | 0.00000 | 0.00000 | ||
| 252 | 2014.06.12 00:45 | buy | 127 | 0.03 | 1.08981 | 0.00000 | 0.00000 | ||
| 253 | 2014.06.12 05:45 | buy | 128 | 0.05 | 1.08449 | 0.00000 | 0.00000 | ||
| 254 | 2014.06.17 08:45 | buy | 129 | 0.07 | 1.07942 | 0.00000 | 0.00000 | ||
| 255 | 2014.06.25 19:45 | buy | 130 | 0.09 | 1.07497 | 0.00000 | 0.00000 | ||
| 256 | 2014.07.02 02:42 | close | 130 | 0.09 | 1.08335 | 0.00000 | 0.00000 | 45.10 | 3518.38 |
| 257 | 2014.07.02 02:42 | close | 129 | 0.07 | 1.08335 | 0.00000 | 0.00000 | 14.48 | 3532.86 |
| 258 | 2014.07.02 02:42 | close | 128 | 0.05 | 1.08335 | 0.00000 | 0.00000 | -5.76 | 3527.11 |
| 259 | 2014.07.02 02:42 | close | 127 | 0.03 | 1.08335 | 0.00000 | 0.00000 | -13.39 | 3513.72 |
| 260 | 2014.07.02 02:42 | close | 126 | 0.01 | 1.08335 | 0.00000 | 0.00000 | -9.92 | 3503.80 |
| 261 | 2014.07.02 17:07 | buy | 131 | 0.01 | 1.07732 | 0.00000 | 0.00000 | ||
| 262 | 2014.07.03 04:45 | buy | 132 | 0.03 | 1.07038 | 0.00000 | 0.00000 | ||
| 263 | 2014.07.10 07:45 | buy | 133 | 0.05 | 1.06533 | 0.00000 | 0.00000 | ||
| 264 | 2014.07.16 01:00 | sell | 134 | 0.01 | 1.06899 | 0.00000 | 0.00000 | ||
| 265 | 2014.07.16 01:45 | close | 133 | 0.05 | 1.07134 | 0.00000 | 0.00000 | 18.00 | 3521.80 |
| 266 | 2014.07.16 01:45 | close | 132 | 0.03 | 1.07134 | 0.00000 | 0.00000 | 0.91 | 3522.71 |
| 267 | 2014.07.16 01:45 | close | 131 | 0.01 | 1.07134 | 0.00000 | 0.00000 | -4.08 | 3518.63 |
| 268 | 2014.07.16 09:45 | sell | 135 | 0.03 | 1.07380 | 0.00000 | 0.00000 | ||
| 269 | 2014.07.17 12:45 | sell | 136 | 0.05 | 1.07880 | 0.00000 | 0.00000 | ||
| 270 | 2014.07.22 15:45 | sell | 137 | 0.07 | 1.08352 | 0.00000 | 0.00000 | ||
| 271 | 2014.07.23 17:45 | sell | 138 | 0.09 | 1.08836 | 0.00000 | 0.00000 | ||
| 272 | 2014.07.24 00:45 | sell | 139 | 0.11 | 1.09510 | 0.00000 | 0.00000 | ||
| 273 | 2014.07.24 07:45 | sell | 140 | 0.13 | 1.09985 | 0.00000 | 0.00000 | ||
| 274 | 2014.07.29 09:45 | sell | 141 | 0.15 | 1.10460 | 0.00000 | 0.00000 | ||
| 275 | 2014.07.30 11:37 | buy | 142 | 0.01 | 1.10130 | 0.00000 | 0.00000 | ||
| 276 | 2014.07.31 06:45 | buy | 143 | 0.03 | 1.09629 | 0.00000 | 0.00000 | ||
| 277 | 2014.08.06 01:21 | close | 143 | 0.03 | 1.10009 | 0.00000 | 0.00000 | 6.67 | 3525.31 |
| 278 | 2014.08.06 01:21 | close | 142 | 0.01 | 1.10009 | 0.00000 | 0.00000 | -0.96 | 3524.35 |
| 279 | 2014.08.07 11:41 | buy | 144 | 0.01 | 1.09469 | 0.00000 | 0.00000 | ||
| 280 | 2014.08.12 04:40 | close | 144 | 0.01 | 1.09720 | 0.00000 | 0.00000 | 1.44 | 3525.78 |
| 281 | 2014.08.14 15:33 | buy | 145 | 0.01 | 1.09533 | 0.00000 | 0.00000 | ||
| 282 | 2014.08.14 20:53 | close | 145 | 0.01 | 1.09784 | 0.00000 | 0.00000 | 1.50 | 3527.28 |
| 283 | 2014.08.15 18:23 | buy | 146 | 0.01 | 1.09591 | 0.00000 | 0.00000 | ||
| 284 | 2014.08.15 21:54 | close | 146 | 0.01 | 1.09840 | 0.00000 | 0.00000 | 1.49 | 3528.77 |
| 285 | 2014.08.25 00:45 | sell | 147 | 0.17 | 1.11280 | 0.00000 | 0.00000 | ||
| 286 | 2014.08.26 15:45 | sell | 148 | 0.19 | 1.11799 | 0.00000 | 0.00000 | ||
| 287 | 2014.08.27 09:04 | buy | 149 | 0.01 | 1.11372 | 0.00000 | 0.00000 | ||
| 288 | 2014.08.27 15:00 | close | 149 | 0.01 | 1.11621 | 0.00000 | 0.00000 | 1.49 | 3530.26 |
| 289 | 2014.08.29 17:00 | buy | 150 | 0.01 | 1.11486 | 0.00000 | 0.00000 | ||
| 290 | 2014.08.29 17:59 | close | 150 | 0.01 | 1.11736 | 0.00000 | 0.00000 | 1.49 | 3531.75 |
| 291 | 2014.09.01 14:37 | buy | 151 | 0.01 | 1.11418 | 0.00000 | 0.00000 | ||
| 292 | 2014.09.02 17:09 | close | 151 | 0.01 | 1.11676 | 0.00000 | 0.00000 | 1.53 | 3533.28 |
| 293 | 2014.09.03 19:45 | sell | 152 | 0.21 | 1.12299 | 0.00000 | 0.00000 | ||
| 294 | 2014.09.05 03:45 | sell | 153 | 0.23 | 1.12838 | 0.00000 | 0.00000 | ||
| 295 | 2014.09.08 14:07 | buy | 154 | 0.01 | 1.12412 | 0.00000 | 0.00000 | ||
| 296 | 2014.09.09 16:45 | buy | 155 | 0.03 | 1.11839 | 0.00000 | 0.00000 | ||
| 297 | 2014.09.10 05:45 | buy | 156 | 0.05 | 1.11253 | 0.00000 | 0.00000 | ||
| 298 | 2014.09.11 04:30 | close | 156 | 0.05 | 1.11829 | 0.00000 | 0.00000 | 17.33 | 3550.61 |
| 299 | 2014.09.11 04:30 | close | 155 | 0.03 | 1.11829 | 0.00000 | 0.00000 | -0.61 | 3550.00 |
| 300 | 2014.09.11 04:30 | close | 154 | 0.01 | 1.11829 | 0.00000 | 0.00000 | -3.79 | 3546.22 |
| 301 | 2014.09.11 22:00 | buy | 157 | 0.01 | 1.11310 | 0.00000 | 0.00000 | ||
| 302 | 2014.09.12 08:45 | buy | 158 | 0.03 | 1.10804 | 0.00000 | 0.00000 | ||
| 303 | 2014.09.12 10:59 | close | 153 | 0.23 | 1.10633 | 0.00000 | 0.00000 | 316.67 | 3862.89 |
| 304 | 2014.09.12 10:59 | close | 152 | 0.21 | 1.10633 | 0.00000 | 0.00000 | 219.84 | 4082.73 |
| 305 | 2014.09.12 10:59 | close | 148 | 0.19 | 1.10633 | 0.00000 | 0.00000 | 141.86 | 4224.59 |
| 306 | 2014.09.12 10:59 | close | 147 | 0.17 | 1.10633 | 0.00000 | 0.00000 | 72.24 | 4296.84 |
| 307 | 2014.09.12 10:59 | close | 141 | 0.15 | 1.10633 | 0.00000 | 0.00000 | -7.22 | 4289.62 |
| 308 | 2014.09.12 10:59 | close | 140 | 0.13 | 1.10633 | 0.00000 | 0.00000 | -44.15 | 4245.47 |
| 309 | 2014.09.12 10:59 | close | 139 | 0.11 | 1.10633 | 0.00000 | 0.00000 | -69.89 | 4175.58 |
| 310 | 2014.09.12 10:59 | close | 138 | 0.09 | 1.10633 | 0.00000 | 0.00000 | -94.57 | 4081.01 |
| 311 | 2014.09.12 10:59 | close | 137 | 0.07 | 1.10633 | 0.00000 | 0.00000 | -94.55 | 3986.46 |
| 312 | 2014.09.12 10:59 | close | 136 | 0.05 | 1.10633 | 0.00000 | 0.00000 | -82.02 | 3904.44 |
| 313 | 2014.09.12 10:59 | close | 135 | 0.03 | 1.10633 | 0.00000 | 0.00000 | -58.43 | 3846.01 |
| 314 | 2014.09.12 10:59 | close | 134 | 0.01 | 1.10633 | 0.00000 | 0.00000 | -22.47 | 3823.55 |
| 315 | 2014.09.16 08:45 | buy | 159 | 0.05 | 1.10307 | 0.00000 | 0.00000 | ||
| 316 | 2014.09.16 18:56 | close | 159 | 0.05 | 1.10837 | 0.00000 | 0.00000 | 16.22 | 3839.77 |
| 317 | 2014.09.16 18:56 | close | 158 | 0.03 | 1.10837 | 0.00000 | 0.00000 | 0.31 | 3840.08 |
| 318 | 2014.09.16 18:56 | close | 157 | 0.01 | 1.10837 | 0.00000 | 0.00000 | -3.07 | 3837.00 |
| 319 | 2014.09.18 08:00 | buy | 160 | 0.01 | 1.10500 | 0.00000 | 0.00000 | ||
| 320 | 2014.09.19 10:45 | buy | 161 | 0.03 | 1.09980 | 0.00000 | 0.00000 | ||
| 321 | 2014.09.22 07:45 | buy | 162 | 0.05 | 1.09492 | 0.00000 | 0.00000 | ||
| 322 | 2014.09.24 13:36 | close | 162 | 0.05 | 1.10021 | 0.00000 | 0.00000 | 15.98 | 3852.98 |
| 323 | 2014.09.24 13:36 | close | 161 | 0.03 | 1.10021 | 0.00000 | 0.00000 | 0.41 | 3853.39 |
| 324 | 2014.09.24 13:36 | close | 160 | 0.01 | 1.10021 | 0.00000 | 0.00000 | -3.13 | 3850.26 |
| 325 | 2014.10.01 09:45 | buy | 163 | 0.01 | 1.11500 | 0.00000 | 0.00000 | ||
| 326 | 2014.10.01 10:45 | close | 163 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 1.49 | 3851.75 |
| 327 | 2014.10.09 00:00 | buy | 164 | 0.01 | 1.11767 | 0.00000 | 0.00000 | ||
| 328 | 2014.10.10 19:45 | buy | 165 | 0.03 | 1.11267 | 0.00000 | 0.00000 | ||
| 329 | 2014.10.15 18:45 | buy | 166 | 0.05 | 1.10784 | 0.00000 | 0.00000 | ||
| 330 | 2014.10.15 20:45 | buy | 167 | 0.07 | 1.09979 | 0.00000 | 0.00000 | ||
| 331 | 2014.10.17 01:12 | close | 167 | 0.07 | 1.10839 | 0.00000 | 0.00000 | 36.48 | 3888.23 |
| 332 | 2014.10.17 01:12 | close | 166 | 0.05 | 1.10839 | 0.00000 | 0.00000 | 1.00 | 3889.23 |
| 333 | 2014.10.17 01:12 | close | 165 | 0.03 | 1.10839 | 0.00000 | 0.00000 | -8.61 | 3880.62 |
| 334 | 2014.10.17 01:12 | close | 164 | 0.01 | 1.10839 | 0.00000 | 0.00000 | -6.01 | 3874.61 |
| 335 | 2014.10.27 19:22 | buy | 168 | 0.01 | 1.11544 | 0.00000 | 0.00000 | ||
| 336 | 2014.10.28 11:39 | close | 168 | 0.01 | 1.11797 | 0.00000 | 0.00000 | 1.50 | 3876.11 |
| 337 | 2014.11.05 04:00 | buy | 169 | 0.01 | 1.11724 | 0.00000 | 0.00000 | ||
| 338 | 2014.11.05 18:45 | buy | 170 | 0.03 | 1.11119 | 0.00000 | 0.00000 | ||
| 339 | 2014.11.06 02:41 | close | 170 | 0.03 | 1.11526 | 0.00000 | 0.00000 | 7.24 | 3883.35 |
| 340 | 2014.11.06 02:41 | close | 169 | 0.01 | 1.11526 | 0.00000 | 0.00000 | -1.35 | 3881.99 |
| 341 | 2014.11.12 09:10 | buy | 171 | 0.01 | 1.10749 | 0.00000 | 0.00000 | ||
| 342 | 2014.11.17 02:45 | buy | 172 | 0.03 | 1.10201 | 0.00000 | 0.00000 | ||
| 343 | 2014.11.18 11:45 | buy | 173 | 0.05 | 1.09548 | 0.00000 | 0.00000 | ||
| 344 | 2014.11.18 21:03 | sell | 174 | 0.01 | 1.09935 | 0.00000 | 0.00000 | ||
| 345 | 2014.11.19 01:16 | close | 173 | 0.05 | 1.10153 | 0.00000 | 0.00000 | 18.44 | 3900.44 |
| 346 | 2014.11.19 01:16 | close | 172 | 0.03 | 1.10153 | 0.00000 | 0.00000 | -1.19 | 3899.25 |
| 347 | 2014.11.19 01:16 | close | 171 | 0.01 | 1.10153 | 0.00000 | 0.00000 | -3.92 | 3895.33 |
| 348 | 2014.11.19 19:45 | close | 174 | 0.01 | 1.09686 | 0.00000 | 0.00000 | 1.50 | 3896.83 |
| 349 | 2014.12.12 09:48 | sell | 175 | 0.01 | 1.06089 | 0.00000 | 0.00000 | ||
| 350 | 2014.12.12 11:12 | close | 175 | 0.01 | 1.05840 | 0.00000 | 0.00000 | 1.49 | 3898.32 |
| 351 | 2014.12.15 11:00 | sell | 176 | 0.01 | 1.06375 | 0.00000 | 0.00000 | ||
| 352 | 2014.12.15 13:51 | close | 176 | 0.01 | 1.06124 | 0.00000 | 0.00000 | 1.50 | 3899.82 |
| 353 | 2015.01.02 16:13 | sell | 177 | 0.01 | 1.05219 | 0.00000 | 0.00000 | ||
| 354 | 2015.01.02 23:23 | close | 177 | 0.01 | 1.04969 | 0.00000 | 0.00000 | 1.50 | 3901.32 |
| 355 | 2015.01.12 06:00 | sell | 178 | 0.01 | 1.04960 | 0.00000 | 0.00000 | ||
| 356 | 2015.01.13 15:45 | sell | 179 | 0.03 | 1.05432 | 0.00000 | 0.00000 | ||
| 357 | 2015.01.14 04:26 | close | 179 | 0.03 | 1.05062 | 0.00000 | 0.00000 | 6.78 | 3908.10 |
| 358 | 2015.01.14 04:26 | close | 178 | 0.01 | 1.05062 | 0.00000 | 0.00000 | -0.66 | 3907.44 |
| 359 | 2015.01.15 03:00 | sell | 180 | 0.01 | 1.06252 | 0.00000 | 0.00000 | ||
| 360 | 2015.01.15 05:56 | close | 180 | 0.01 | 1.06003 | 0.00000 | 0.00000 | 1.49 | 3908.93 |
| 361 | 2015.01.20 10:00 | sell | 181 | 0.01 | 1.06066 | 0.00000 | 0.00000 | ||
| 362 | 2015.01.20 21:45 | sell | 182 | 0.03 | 1.06590 | 0.00000 | 0.00000 | ||
| 363 | 2015.01.20 23:45 | sell | 183 | 0.05 | 1.07063 | 0.00000 | 0.00000 | ||
| 364 | 2015.01.23 07:21 | close | 183 | 0.05 | 1.06545 | 0.00000 | 0.00000 | 16.20 | 3925.13 |
| 365 | 2015.01.23 07:21 | close | 182 | 0.03 | 1.06545 | 0.00000 | 0.00000 | 0.88 | 3926.00 |
| 366 | 2015.01.23 07:21 | close | 181 | 0.01 | 1.06545 | 0.00000 | 0.00000 | -2.97 | 3923.03 |
| 367 | 2015.02.06 23:00 | sell | 184 | 0.01 | 1.06014 | 0.00000 | 0.00000 | ||
| 368 | 2015.02.09 00:00 | close | 184 | 0.01 | 1.05457 | 0.00000 | 0.00000 | 3.41 | 3926.45 |
| 369 | 2015.02.19 19:00 | sell | 185 | 0.01 | 1.03547 | 0.00000 | 0.00000 | ||
| 370 | 2015.02.20 22:45 | sell | 186 | 0.03 | 1.04192 | 0.00000 | 0.00000 | ||
| 371 | 2015.02.23 12:35 | close | 186 | 0.03 | 1.03775 | 0.00000 | 0.00000 | 7.66 | 3934.11 |
| 372 | 2015.02.23 12:35 | close | 185 | 0.01 | 1.03775 | 0.00000 | 0.00000 | -1.45 | 3932.66 |
| 373 | 2015.02.24 14:00 | sell | 187 | 0.01 | 1.04146 | 0.00000 | 0.00000 | ||
| 374 | 2015.02.24 18:45 | sell | 188 | 0.03 | 1.04623 | 0.00000 | 0.00000 | ||
| 375 | 2015.02.26 00:46 | close | 188 | 0.03 | 1.04247 | 0.00000 | 0.00000 | 7.02 | 3939.67 |
| 376 | 2015.02.26 00:46 | close | 187 | 0.01 | 1.04247 | 0.00000 | 0.00000 | -0.63 | 3939.04 |
| 377 | 2015.03.05 14:48 | sell | 189 | 0.01 | 1.03971 | 0.00000 | 0.00000 | ||
| 378 | 2015.03.06 09:45 | sell | 190 | 0.03 | 1.04470 | 0.00000 | 0.00000 | ||
| 379 | 2015.03.09 08:45 | sell | 191 | 0.05 | 1.04931 | 0.00000 | 0.00000 | ||
| 380 | 2015.03.11 23:22 | close | 191 | 0.05 | 1.04420 | 0.00000 | 0.00000 | 15.77 | 3954.81 |
| 381 | 2015.03.11 23:22 | close | 190 | 0.03 | 1.04420 | 0.00000 | 0.00000 | 0.88 | 3955.69 |
| 382 | 2015.03.11 23:22 | close | 189 | 0.01 | 1.04420 | 0.00000 | 0.00000 | -2.79 | 3952.90 |
| 383 | 2015.03.12 23:50 | sell | 192 | 0.01 | 1.04325 | 0.00000 | 0.00000 | ||
| 384 | 2015.03.13 02:21 | close | 192 | 0.01 | 1.04075 | 0.00000 | 0.00000 | 1.50 | 3954.40 |
| 385 | 2015.03.17 17:18 | sell | 193 | 0.01 | 1.03915 | 0.00000 | 0.00000 | ||
| 386 | 2015.03.18 21:01 | close | 193 | 0.01 | 1.03665 | 0.00000 | 0.00000 | 1.51 | 3955.92 |
| 387 | 2015.03.23 23:23 | sell | 194 | 0.01 | 1.02960 | 0.00000 | 0.00000 | ||
| 388 | 2015.03.24 04:45 | close | 194 | 0.01 | 1.02636 | 0.00000 | 0.00000 | 1.96 | 3957.88 |
| 389 | 2015.03.24 16:00 | sell | 195 | 0.01 | 1.03190 | 0.00000 | 0.00000 | ||
| 390 | 2015.03.24 20:54 | close | 195 | 0.01 | 1.02941 | 0.00000 | 0.00000 | 1.49 | 3959.37 |
| 391 | 2015.04.10 21:56 | sell | 196 | 0.01 | 1.01894 | 0.00000 | 0.00000 | ||
| 392 | 2015.04.13 05:00 | close | 196 | 0.01 | 1.01645 | 0.00000 | 0.00000 | 1.50 | 3960.87 |
| 393 | 2015.04.24 15:03 | sell | 197 | 0.01 | 1.02998 | 0.00000 | 0.00000 | ||
| 394 | 2015.04.27 05:03 | close | 197 | 0.01 | 1.02748 | 0.00000 | 0.00000 | 1.50 | 3962.38 |
| 395 | 2015.04.30 17:14 | buy | 198 | 0.01 | 1.03660 | 0.00000 | 0.00000 | ||
| 396 | 2015.05.01 01:06 | close | 198 | 0.01 | 1.03909 | 0.00000 | 0.00000 | 1.47 | 3963.85 |
| 397 | 2015.05.08 07:00 | buy | 199 | 0.01 | 1.05902 | 0.00000 | 0.00000 | ||
| 398 | 2015.05.08 09:15 | close | 199 | 0.01 | 1.06151 | 0.00000 | 0.00000 | 1.49 | 3965.34 |
| 399 | 2015.05.19 12:00 | buy | 200 | 0.01 | 1.07464 | 0.00000 | 0.00000 | ||
| 400 | 2015.05.19 15:26 | close | 200 | 0.01 | 1.07717 | 0.00000 | 0.00000 | 1.52 | 3966.86 |
| 401 | 2015.05.22 01:16 | buy | 201 | 0.01 | 1.07359 | 0.00000 | 0.00000 | ||
| 402 | 2015.05.26 16:45 | buy | 202 | 0.03 | 1.06858 | 0.00000 | 0.00000 | ||
| 403 | 2015.05.28 00:45 | buy | 203 | 0.05 | 1.06353 | 0.00000 | 0.00000 | ||
| 404 | 2015.05.28 12:45 | buy | 204 | 0.07 | 1.05808 | 0.00000 | 0.00000 | ||
| 405 | 2015.05.28 14:21 | close | 204 | 0.07 | 1.06523 | 0.00000 | 0.00000 | 30.76 | 3997.62 |
| 406 | 2015.05.28 14:21 | close | 203 | 0.05 | 1.06523 | 0.00000 | 0.00000 | 5.01 | 4002.63 |
| 407 | 2015.05.28 14:21 | close | 202 | 0.03 | 1.06523 | 0.00000 | 0.00000 | -6.69 | 3995.94 |
| 408 | 2015.05.28 14:21 | close | 201 | 0.01 | 1.06523 | 0.00000 | 0.00000 | -5.39 | 3990.55 |
| 409 | 2015.06.01 17:16 | buy | 205 | 0.01 | 1.07047 | 0.00000 | 0.00000 | ||
| 410 | 2015.06.01 20:08 | close | 205 | 0.01 | 1.07299 | 0.00000 | 0.00000 | 1.51 | 3992.06 |
| 411 | 2015.06.04 06:00 | buy | 206 | 0.01 | 1.08134 | 0.00000 | 0.00000 | ||
| 412 | 2015.06.04 07:17 | close | 206 | 0.01 | 1.08387 | 0.00000 | 0.00000 | 1.51 | 3993.57 |
| 413 | 2015.06.08 20:17 | buy | 207 | 0.01 | 1.07784 | 0.00000 | 0.00000 | ||
| 414 | 2015.06.09 04:04 | close | 207 | 0.01 | 1.08033 | 0.00000 | 0.00000 | 1.47 | 3995.04 |
| 415 | 2015.06.24 21:00 | buy | 208 | 0.01 | 1.11880 | 0.00000 | 0.00000 | ||
| 416 | 2015.06.25 10:39 | close | 208 | 0.01 | 1.12133 | 0.00000 | 0.00000 | 1.45 | 3996.48 |
| 417 | 2015.06.26 13:00 | buy | 209 | 0.01 | 1.11980 | 0.00000 | 0.00000 | ||
| 418 | 2015.06.29 17:15 | close | 209 | 0.01 | 1.12229 | 0.00000 | 0.00000 | 1.47 | 3997.95 |
| 419 | 2015.07.02 23:00 | buy | 210 | 0.01 | 1.13394 | 0.00000 | 0.00000 | ||
| 420 | 2015.07.03 03:10 | close | 210 | 0.01 | 1.13644 | 0.00000 | 0.00000 | 1.48 | 3999.43 |
| 421 | 2015.07.03 17:00 | buy | 211 | 0.01 | 1.12397 | 0.00000 | 0.00000 | ||
| 422 | 2015.07.06 02:45 | buy | 212 | 0.03 | 1.11897 | 0.00000 | 0.00000 | ||
| 423 | 2015.07.06 03:58 | close | 212 | 0.03 | 1.12271 | 0.00000 | 0.00000 | 6.82 | 4006.25 |
| 424 | 2015.07.06 03:58 | close | 211 | 0.01 | 1.12271 | 0.00000 | 0.00000 | -0.87 | 4005.38 |
| 425 | 2015.07.07 20:00 | buy | 213 | 0.01 | 1.11565 | 0.00000 | 0.00000 | ||
| 426 | 2015.07.07 22:04 | close | 213 | 0.01 | 1.11817 | 0.00000 | 0.00000 | 1.50 | 4006.88 |
| 427 | 2015.07.08 17:00 | buy | 214 | 0.01 | 1.10707 | 0.00000 | 0.00000 | ||
| 428 | 2015.07.09 08:17 | close | 214 | 0.01 | 1.10956 | 0.00000 | 0.00000 | 1.43 | 4008.31 |
| 429 | 2015.07.17 10:00 | buy | 215 | 0.01 | 1.13301 | 0.00000 | 0.00000 | ||
| 430 | 2015.07.20 06:45 | buy | 216 | 0.03 | 1.12725 | 0.00000 | 0.00000 | ||
| 431 | 2015.07.20 08:45 | buy | 217 | 0.05 | 1.12067 | 0.00000 | 0.00000 | ||
| 432 | 2015.07.21 07:45 | buy | 218 | 0.07 | 1.11526 | 0.00000 | 0.00000 | ||
| 433 | 2015.07.22 17:59 | close | 218 | 0.07 | 1.12280 | 0.00000 | 0.00000 | 32.32 | 4040.63 |
| 434 | 2015.07.22 17:59 | close | 217 | 0.05 | 1.12280 | 0.00000 | 0.00000 | 6.14 | 4046.76 |
| 435 | 2015.07.22 17:59 | close | 216 | 0.03 | 1.12280 | 0.00000 | 0.00000 | -8.61 | 4038.15 |
| 436 | 2015.07.22 17:59 | close | 215 | 0.01 | 1.12280 | 0.00000 | 0.00000 | -6.48 | 4031.67 |
| 437 | 2015.07.23 01:00 | buy | 219 | 0.01 | 1.11194 | 0.00000 | 0.00000 | ||
| 438 | 2015.07.23 03:27 | close | 219 | 0.01 | 1.11444 | 0.00000 | 0.00000 | 1.50 | 4033.17 |
| 439 | 2015.07.27 23:00 | buy | 220 | 0.01 | 1.10076 | 0.00000 | 0.00000 | ||
| 440 | 2015.07.28 11:45 | buy | 221 | 0.03 | 1.09563 | 0.00000 | 0.00000 | ||
| 441 | 2015.07.29 00:07 | close | 221 | 0.03 | 1.09953 | 0.00000 | 0.00000 | 7.06 | 4040.22 |
| 442 | 2015.07.29 00:07 | close | 220 | 0.01 | 1.09953 | 0.00000 | 0.00000 | -0.87 | 4039.35 |
| 443 | 2015.08.03 17:00 | buy | 222 | 0.01 | 1.10154 | 0.00000 | 0.00000 | ||
| 444 | 2015.08.03 22:37 | close | 222 | 0.01 | 1.10408 | 0.00000 | 0.00000 | 1.52 | 4040.87 |
| 445 | 2015.08.06 13:00 | buy | 223 | 0.01 | 1.12040 | 0.00000 | 0.00000 | ||
| 446 | 2015.08.06 17:45 | close | 223 | 0.01 | 1.12290 | 0.00000 | 0.00000 | 1.50 | 4042.37 |
| 447 | 2015.08.07 21:04 | buy | 224 | 0.01 | 1.12027 | 0.00000 | 0.00000 | ||
| 448 | 2015.08.11 18:45 | buy | 225 | 0.03 | 1.11516 | 0.00000 | 0.00000 | ||
| 449 | 2015.08.12 17:45 | buy | 226 | 0.05 | 1.11036 | 0.00000 | 0.00000 | ||
| 450 | 2015.08.13 00:56 | close | 226 | 0.05 | 1.11574 | 0.00000 | 0.00000 | 16.14 | 4058.51 |
| 451 | 2015.08.13 00:56 | close | 225 | 0.03 | 1.11574 | 0.00000 | 0.00000 | 0.65 | 4059.16 |
| 452 | 2015.08.13 00:56 | close | 224 | 0.01 | 1.11574 | 0.00000 | 0.00000 | -3.01 | 4056.15 |
| 453 | 2015.08.17 14:09 | buy | 227 | 0.01 | 1.12305 | 0.00000 | 0.00000 | ||
| 454 | 2015.08.18 07:45 | buy | 228 | 0.03 | 1.11655 | 0.00000 | 0.00000 | ||
| 455 | 2015.08.19 00:45 | buy | 229 | 0.05 | 1.11176 | 0.00000 | 0.00000 | ||
| 456 | 2015.08.19 11:22 | close | 229 | 0.05 | 1.11711 | 0.00000 | 0.00000 | 16.37 | 4072.52 |
| 457 | 2015.08.19 11:22 | close | 228 | 0.03 | 1.11711 | 0.00000 | 0.00000 | 0.81 | 4073.33 |
| 458 | 2015.08.19 11:22 | close | 227 | 0.01 | 1.11711 | 0.00000 | 0.00000 | -3.80 | 4069.53 |
| 459 | 2015.08.24 13:39 | sell | 230 | 0.01 | 1.10016 | 0.00000 | 0.00000 | ||
| 460 | 2015.08.24 17:45 | sell | 231 | 0.03 | 1.10664 | 0.00000 | 0.00000 | ||
| 461 | 2015.08.24 18:34 | close | 231 | 0.03 | 1.10252 | 0.00000 | 0.00000 | 7.53 | 4077.06 |
| 462 | 2015.08.24 18:34 | close | 230 | 0.01 | 1.10252 | 0.00000 | 0.00000 | -1.53 | 4075.53 |
| 463 | 2015.08.27 23:00 | sell | 232 | 0.01 | 1.10964 | 0.00000 | 0.00000 | ||
| 464 | 2015.08.28 00:05 | close | 232 | 0.01 | 1.10709 | 0.00000 | 0.00000 | 1.54 | 4077.07 |
| 465 | 2015.08.31 21:00 | sell | 233 | 0.01 | 1.12010 | 0.00000 | 0.00000 | ||
| 466 | 2015.09.01 03:27 | close | 233 | 0.01 | 1.11760 | 0.00000 | 0.00000 | 1.51 | 4078.59 |
| 467 | 2015.09.07 07:00 | sell | 234 | 0.01 | 1.10544 | 0.00000 | 0.00000 | ||
| 468 | 2015.09.07 09:12 | close | 234 | 0.01 | 1.10295 | 0.00000 | 0.00000 | 1.49 | 4080.08 |
| 469 | 2015.09.07 19:00 | sell | 235 | 0.01 | 1.10806 | 0.00000 | 0.00000 | ||
| 470 | 2015.09.07 22:34 | close | 235 | 0.01 | 1.10554 | 0.00000 | 0.00000 | 1.51 | 4081.59 |
| 471 | 2015.09.10 12:32 | sell | 236 | 0.01 | 1.12110 | 0.00000 | 0.00000 | ||
| 472 | 2015.09.11 09:21 | close | 236 | 0.01 | 1.11861 | 0.00000 | 0.00000 | 1.50 | 4083.09 |
| 473 | 2015.09.16 16:00 | sell | 237 | 0.01 | 1.12907 | 0.00000 | 0.00000 | ||
| 474 | 2015.09.17 01:45 | sell | 238 | 0.03 | 1.13367 | 0.00000 | 0.00000 | ||
| 475 | 2015.09.17 07:03 | close | 238 | 0.03 | 1.12995 | 0.00000 | 0.00000 | 6.77 | 4089.86 |
| 476 | 2015.09.17 07:03 | close | 237 | 0.01 | 1.12995 | 0.00000 | 0.00000 | -0.57 | 4089.29 |
| 477 | 2015.10.01 11:29 | sell | 239 | 0.01 | 1.10169 | 0.00000 | 0.00000 | ||
| 478 | 2015.10.01 12:02 | close | 239 | 0.01 | 1.09911 | 0.00000 | 0.00000 | 1.55 | 4090.84 |
| 479 | 2015.10.06 04:00 | sell | 240 | 0.01 | 1.09134 | 0.00000 | 0.00000 | ||
| 480 | 2015.10.06 06:29 | close | 240 | 0.01 | 1.08873 | 0.00000 | 0.00000 | 1.56 | 4092.40 |
| 481 | 2015.10.19 13:21 | sell | 241 | 0.01 | 1.07190 | 0.00000 | 0.00000 | ||
| 482 | 2015.10.19 14:31 | close | 241 | 0.01 | 1.06940 | 0.00000 | 0.00000 | 1.50 | 4093.90 |
| 483 | 2015.10.20 21:00 | sell | 242 | 0.01 | 1.07499 | 0.00000 | 0.00000 | ||
| 484 | 2015.10.21 08:45 | sell | 243 | 0.03 | 1.07965 | 0.00000 | 0.00000 | ||
| 485 | 2015.10.21 10:23 | close | 243 | 0.03 | 1.07598 | 0.00000 | 0.00000 | 6.69 | 4100.59 |
| 486 | 2015.10.21 10:23 | close | 242 | 0.01 | 1.07598 | 0.00000 | 0.00000 | -0.67 | 4099.92 |
| 487 | 2015.10.23 18:00 | sell | 244 | 0.01 | 1.06954 | 0.00000 | 0.00000 | ||
| 488 | 2015.10.23 23:59 | close | 244 | 0.01 | 1.06624 | 0.00000 | 0.00000 | 1.99 | 4101.91 |
| 489 | 2015.10.28 21:00 | sell | 245 | 0.01 | 1.06550 | 0.00000 | 0.00000 | ||
| 490 | 2015.10.28 21:06 | close | 245 | 0.01 | 1.06246 | 0.00000 | 0.00000 | 1.84 | 4103.75 |
| 491 | 2015.11.03 10:20 | sell | 246 | 0.01 | 1.06986 | 0.00000 | 0.00000 | ||
| 492 | 2015.11.03 10:57 | close | 246 | 0.01 | 1.06735 | 0.00000 | 0.00000 | 1.50 | 4105.25 |
| 493 | 2015.11.03 12:01 | sell | 247 | 0.01 | 1.06943 | 0.00000 | 0.00000 | ||
| 494 | 2015.11.03 17:45 | sell | 248 | 0.03 | 1.07442 | 0.00000 | 0.00000 | ||
| 495 | 2015.11.04 01:45 | sell | 249 | 0.05 | 1.07934 | 0.00000 | 0.00000 | ||
| 496 | 2015.11.04 07:45 | sell | 250 | 0.07 | 1.08393 | 0.00000 | 0.00000 | ||
| 497 | 2015.11.09 00:00 | close | 250 | 0.07 | 1.07667 | 0.00000 | 0.00000 | 31.74 | 4136.99 |
| 498 | 2015.11.09 00:00 | close | 249 | 0.05 | 1.07667 | 0.00000 | 0.00000 | 8.38 | 4145.37 |
| 499 | 2015.11.09 00:00 | close | 248 | 0.03 | 1.07667 | 0.00000 | 0.00000 | -4.13 | 4141.24 |
| 500 | 2015.11.09 00:00 | close | 247 | 0.01 | 1.07667 | 0.00000 | 0.00000 | -4.49 | 4136.75 |
| 501 | 2015.11.10 09:03 | sell | 251 | 0.01 | 1.08079 | 0.00000 | 0.00000 | ||
| 502 | 2015.11.10 12:05 | close | 251 | 0.01 | 1.07827 | 0.00000 | 0.00000 | 1.51 | 4138.26 |
| 503 | 2015.11.12 07:00 | sell | 252 | 0.01 | 1.09009 | 0.00000 | 0.00000 | ||
| 504 | 2015.11.16 00:00 | close | 252 | 0.01 | 1.08705 | 0.00000 | 0.00000 | 1.86 | 4140.12 |
| 505 | 2015.11.17 07:00 | sell | 253 | 0.01 | 1.09714 | 0.00000 | 0.00000 | ||
| 506 | 2015.11.17 17:45 | sell | 254 | 0.03 | 1.10263 | 0.00000 | 0.00000 | ||
| 507 | 2015.11.17 23:59 | close | 254 | 0.03 | 1.09874 | 0.00000 | 0.00000 | 7.10 | 4147.22 |
| 508 | 2015.11.17 23:59 | close | 253 | 0.01 | 1.09874 | 0.00000 | 0.00000 | -1.06 | 4146.16 |
| 509 | 2015.11.20 16:25 | sell | 255 | 0.01 | 1.10047 | 0.00000 | 0.00000 | ||
| 510 | 2015.11.23 14:45 | sell | 256 | 0.03 | 1.10517 | 0.00000 | 0.00000 | ||
| 511 | 2015.11.26 00:17 | close | 256 | 0.03 | 1.10146 | 0.00000 | 0.00000 | 6.97 | 4153.12 |
| 512 | 2015.11.26 00:17 | close | 255 | 0.01 | 1.10146 | 0.00000 | 0.00000 | -0.59 | 4152.54 |
| 513 | 2015.11.27 14:46 | sell | 257 | 0.01 | 1.10219 | 0.00000 | 0.00000 | ||
| 514 | 2015.11.27 20:10 | close | 257 | 0.01 | 1.09970 | 0.00000 | 0.00000 | 1.49 | 4154.03 |
| 515 | 2015.11.30 10:00 | buy | 258 | 0.01 | 1.09806 | 0.00000 | 0.00000 | ||
| 516 | 2015.11.30 18:30 | close | 258 | 0.01 | 1.10056 | 0.00000 | 0.00000 | 1.49 | 4155.52 |
| 517 | 2015.12.29 21:20 | sell | 259 | 0.01 | 1.06168 | 0.00000 | 0.00000 | ||
| 518 | 2015.12.31 12:45 | sell | 260 | 0.03 | 1.06707 | 0.00000 | 0.00000 | ||
| 519 | 2015.12.31 17:57 | close | 260 | 0.03 | 1.06321 | 0.00000 | 0.00000 | 7.04 | 4162.56 |
| 520 | 2015.12.31 17:57 | close | 259 | 0.01 | 1.06321 | 0.00000 | 0.00000 | -0.95 | 4161.60 |
| 521 | 2016.01.05 08:20 | sell | 261 | 0.01 | 1.06878 | 0.00000 | 0.00000 | ||
| 522 | 2016.01.05 15:39 | close | 261 | 0.01 | 1.06629 | 0.00000 | 0.00000 | 1.49 | 4163.09 |
| 523 | 2016.01.08 20:00 | sell | 262 | 0.01 | 1.06565 | 0.00000 | 0.00000 | ||
| 524 | 2016.01.08 23:39 | close | 262 | 0.01 | 1.06315 | 0.00000 | 0.00000 | 1.50 | 4164.59 |
| 525 | 2016.01.14 19:00 | sell | 263 | 0.01 | 1.07896 | 0.00000 | 0.00000 | ||
| 526 | 2016.01.15 09:58 | close | 263 | 0.01 | 1.07645 | 0.00000 | 0.00000 | 1.52 | 4166.12 |
| 527 | 2016.02.02 03:00 | buy | 264 | 0.01 | 1.08547 | 0.00000 | 0.00000 | ||
| 528 | 2016.02.02 14:06 | close | 264 | 0.01 | 1.08798 | 0.00000 | 0.00000 | 1.50 | 4167.62 |
| 529 | 2016.02.03 05:00 | buy | 265 | 0.01 | 1.07340 | 0.00000 | 0.00000 | ||
| 530 | 2016.02.03 16:45 | buy | 266 | 0.03 | 1.06841 | 0.00000 | 0.00000 | ||
| 531 | 2016.02.03 19:51 | close | 266 | 0.03 | 1.07217 | 0.00000 | 0.00000 | 6.85 | 4174.47 |
| 532 | 2016.02.03 19:51 | close | 265 | 0.01 | 1.07217 | 0.00000 | 0.00000 | -0.83 | 4173.64 |
| 533 | 2016.02.05 02:00 | buy | 267 | 0.01 | 1.07033 | 0.00000 | 0.00000 | ||
| 534 | 2016.02.05 03:46 | close | 267 | 0.01 | 1.07283 | 0.00000 | 0.00000 | 1.50 | 4175.14 |
| 535 | 2016.02.17 11:28 | buy | 268 | 0.01 | 1.07778 | 0.00000 | 0.00000 | ||
| 536 | 2016.02.17 12:13 | close | 268 | 0.01 | 1.08035 | 0.00000 | 0.00000 | 1.54 | 4176.68 |
| 537 | 2016.02.18 09:00 | buy | 269 | 0.01 | 1.07540 | 0.00000 | 0.00000 | ||
| 538 | 2016.02.18 11:02 | close | 269 | 0.01 | 1.07789 | 0.00000 | 0.00000 | 1.49 | 4178.17 |
| 539 | 2016.02.25 03:00 | buy | 270 | 0.01 | 1.07620 | 0.00000 | 0.00000 | ||
| 540 | 2016.02.25 06:40 | close | 270 | 0.01 | 1.07872 | 0.00000 | 0.00000 | 1.51 | 4179.68 |
| 541 | 2016.03.15 15:28 | buy | 271 | 0.01 | 1.12193 | 0.00000 | 0.00000 | ||
| 542 | 2016.03.15 16:51 | close | 271 | 0.01 | 1.12447 | 0.00000 | 0.00000 | 1.53 | 4181.21 |
| 543 | 2016.03.17 01:00 | buy | 272 | 0.01 | 1.11834 | 0.00000 | 0.00000 | ||
| 544 | 2016.03.17 03:25 | close | 272 | 0.01 | 1.12083 | 0.00000 | 0.00000 | 1.49 | 4182.70 |
| 545 | 2016.03.17 20:00 | buy | 273 | 0.01 | 1.11571 | 0.00000 | 0.00000 | ||
| 546 | 2016.03.18 01:23 | close | 273 | 0.01 | 1.11821 | 0.00000 | 0.00000 | 1.48 | 4184.18 |
| 547 | 2016.03.24 01:16 | buy | 274 | 0.01 | 1.12180 | 0.00000 | 0.00000 | ||
| 548 | 2016.03.25 03:03 | close | 274 | 0.01 | 1.12450 | 0.00000 | 0.00000 | 1.60 | 4185.77 |
| 549 | 2016.03.28 20:00 | buy | 275 | 0.01 | 1.12150 | 0.00000 | 0.00000 | ||
| 550 | 2016.03.29 14:45 | buy | 276 | 0.03 | 1.11323 | 0.00000 | 0.00000 | ||
| 551 | 2016.03.30 10:45 | buy | 277 | 0.05 | 1.10659 | 0.00000 | 0.00000 | ||
| 552 | 2016.04.01 15:33 | close | 277 | 0.05 | 1.11301 | 0.00000 | 0.00000 | 19.28 | 4205.06 |
| 553 | 2016.04.01 15:33 | close | 276 | 0.03 | 1.11301 | 0.00000 | 0.00000 | -0.90 | 4204.15 |
| 554 | 2016.04.01 15:33 | close | 275 | 0.01 | 1.11301 | 0.00000 | 0.00000 | -5.47 | 4198.69 |
| 555 | 2016.04.05 21:10 | buy | 278 | 0.01 | 1.10721 | 0.00000 | 0.00000 | ||
| 556 | 2016.04.06 03:21 | close | 278 | 0.01 | 1.10970 | 0.00000 | 0.00000 | 1.47 | 4200.15 |
| 557 | 2016.04.07 13:03 | buy | 279 | 0.01 | 1.10942 | 0.00000 | 0.00000 | ||
| 558 | 2016.04.08 07:51 | close | 279 | 0.01 | 1.11191 | 0.00000 | 0.00000 | 1.47 | 4201.62 |
| 559 | 2016.04.08 22:23 | buy | 280 | 0.01 | 1.10848 | 0.00000 | 0.00000 | ||
| 560 | 2016.04.12 10:06 | close | 280 | 0.01 | 1.11097 | 0.00000 | 0.00000 | 1.45 | 4203.07 |
| 561 | 2016.04.15 10:00 | buy | 281 | 0.01 | 1.11816 | 0.00000 | 0.00000 | ||
| 562 | 2016.04.18 00:45 | buy | 282 | 0.03 | 1.11308 | 0.00000 | 0.00000 | ||
| 563 | 2016.04.18 01:44 | close | 282 | 0.03 | 1.11695 | 0.00000 | 0.00000 | 7.06 | 4210.13 |
| 564 | 2016.04.18 01:44 | close | 281 | 0.01 | 1.11695 | 0.00000 | 0.00000 | -0.83 | 4209.30 |
| 565 | 2016.04.19 13:00 | buy | 283 | 0.01 | 1.10899 | 0.00000 | 0.00000 | ||
| 566 | 2016.04.20 03:44 | close | 283 | 0.01 | 1.11151 | 0.00000 | 0.00000 | 1.49 | 4210.79 |
| 567 | 2016.04.26 09:00 | buy | 284 | 0.01 | 1.12050 | 0.00000 | 0.00000 | ||
| 568 | 2016.04.26 10:34 | close | 284 | 0.01 | 1.12299 | 0.00000 | 0.00000 | 1.49 | 4212.28 |
| 569 | 2016.04.29 20:01 | buy | 285 | 0.01 | 1.08931 | 0.00000 | 0.00000 | ||
| 570 | 2016.05.02 20:45 | close | 285 | 0.01 | 1.09181 | 0.00000 | 0.00000 | 1.48 | 4213.76 |
| 571 | 2016.05.10 09:49 | sell | 286 | 0.01 | 1.08665 | 0.00000 | 0.00000 | ||
| 572 | 2016.05.11 00:05 | close | 286 | 0.01 | 1.08376 | 0.00000 | 0.00000 | 1.75 | 4215.51 |
| 573 | 2016.05.24 02:00 | sell | 287 | 0.01 | 1.06872 | 0.00000 | 0.00000 | ||
| 574 | 2016.05.24 10:35 | close | 287 | 0.01 | 1.06620 | 0.00000 | 0.00000 | 1.51 | 4217.02 |
| 575 | 2016.05.31 11:00 | sell | 288 | 0.01 | 1.07738 | 0.00000 | 0.00000 | ||
| 576 | 2016.05.31 14:20 | close | 288 | 0.01 | 1.07485 | 0.00000 | 0.00000 | 1.51 | 4218.53 |
| 577 | 2016.06.07 05:00 | sell | 289 | 0.01 | 1.06705 | 0.00000 | 0.00000 | ||
| 578 | 2016.06.07 07:29 | close | 289 | 0.01 | 1.06456 | 0.00000 | 0.00000 | 1.49 | 4220.02 |
| 579 | 2016.06.07 07:30 | sell | 290 | 0.01 | 1.06846 | 0.00000 | 0.00000 | ||
| 580 | 2016.06.08 05:10 | close | 290 | 0.01 | 1.06597 | 0.00000 | 0.00000 | 1.50 | 4221.52 |
| 581 | 2016.06.30 05:16 | sell | 291 | 0.01 | 1.04893 | 0.00000 | 0.00000 | ||
| 582 | 2016.06.30 10:04 | close | 291 | 0.01 | 1.04643 | 0.00000 | 0.00000 | 1.49 | 4223.01 |
| 583 | 2016.07.06 12:48 | sell | 292 | 0.01 | 1.05014 | 0.00000 | 0.00000 | ||
| 584 | 2016.07.07 08:53 | close | 292 | 0.01 | 1.04763 | 0.00000 | 0.00000 | 1.54 | 4224.56 |
| 585 | 2016.07.11 10:25 | sell | 293 | 0.01 | 1.04071 | 0.00000 | 0.00000 | ||
| 586 | 2016.07.12 16:45 | sell | 294 | 0.03 | 1.04627 | 0.00000 | 0.00000 | ||
| 587 | 2016.07.13 00:04 | close | 294 | 0.03 | 1.04222 | 0.00000 | 0.00000 | 7.43 | 4231.99 |
| 588 | 2016.07.13 00:04 | close | 293 | 0.01 | 1.04222 | 0.00000 | 0.00000 | -0.97 | 4231.01 |
| 589 | 2016.07.14 11:00 | sell | 295 | 0.01 | 1.05616 | 0.00000 | 0.00000 | ||
| 590 | 2016.07.14 15:45 | sell | 296 | 0.03 | 1.06138 | 0.00000 | 0.00000 | ||
| 591 | 2016.07.15 05:45 | sell | 297 | 0.05 | 1.06638 | 0.00000 | 0.00000 | ||
| 592 | 2016.07.18 02:45 | sell | 298 | 0.07 | 1.07387 | 0.00000 | 0.00000 | ||
| 593 | 2016.07.19 13:27 | close | 298 | 0.07 | 1.06558 | 0.00000 | 0.00000 | 35.83 | 4266.84 |
| 594 | 2016.07.19 13:27 | close | 297 | 0.05 | 1.06558 | 0.00000 | 0.00000 | 2.35 | 4269.19 |
| 595 | 2016.07.19 13:27 | close | 296 | 0.03 | 1.06558 | 0.00000 | 0.00000 | -7.89 | 4261.30 |
| 596 | 2016.07.19 13:27 | close | 295 | 0.01 | 1.06558 | 0.00000 | 0.00000 | -5.88 | 4255.43 |
| 597 | 2016.07.21 14:00 | sell | 299 | 0.01 | 1.07376 | 0.00000 | 0.00000 | ||
| 598 | 2016.07.21 22:13 | close | 299 | 0.01 | 1.07123 | 0.00000 | 0.00000 | 1.52 | 4256.95 |
| 599 | 2016.07.25 23:16 | buy | 300 | 0.01 | 1.06766 | 0.00000 | 0.00000 | ||
| 600 | 2016.07.27 00:45 | buy | 301 | 0.03 | 1.06260 | 0.00000 | 0.00000 | ||
| 601 | 2016.07.27 04:16 | close | 301 | 0.03 | 1.06657 | 0.00000 | 0.00000 | 7.24 | 4264.19 |
| 602 | 2016.07.27 04:16 | close | 300 | 0.01 | 1.06657 | 0.00000 | 0.00000 | -0.78 | 4263.40 |
| 603 | 2016.07.28 14:16 | sell | 302 | 0.01 | 1.06260 | 0.00000 | 0.00000 | ||
| 604 | 2016.07.28 22:51 | close | 302 | 0.01 | 1.06011 | 0.00000 | 0.00000 | 1.49 | 4264.89 |
| 605 | 2016.08.10 09:00 | buy | 303 | 0.01 | 1.06682 | 0.00000 | 0.00000 | ||
| 606 | 2016.08.10 10:10 | close | 303 | 0.01 | 1.06935 | 0.00000 | 0.00000 | 1.51 | 4266.40 |
| 607 | 2016.08.12 22:00 | buy | 304 | 0.01 | 1.06283 | 0.00000 | 0.00000 | ||
| 608 | 2016.08.15 05:39 | close | 304 | 0.01 | 1.06535 | 0.00000 | 0.00000 | 1.49 | 4267.89 |
| 609 | 2016.08.16 23:59 | buy | 305 | 0.01 | 1.05637 | 0.00000 | 0.00000 | ||
| 610 | 2016.08.19 07:45 | buy | 306 | 0.03 | 1.05124 | 0.00000 | 0.00000 | ||
| 611 | 2016.08.23 00:45 | buy | 307 | 0.05 | 1.04627 | 0.00000 | 0.00000 | ||
| 612 | 2016.08.24 11:45 | buy | 308 | 0.07 | 1.04156 | 0.00000 | 0.00000 | ||
| 613 | 2016.08.31 10:45 | buy | 309 | 0.09 | 1.03668 | 0.00000 | 0.00000 | ||
| 614 | 2016.09.05 00:00 | sell | 310 | 0.01 | 1.03925 | 0.00000 | 0.00000 | ||
| 615 | 2016.09.05 05:20 | close | 310 | 0.01 | 1.03676 | 0.00000 | 0.00000 | 1.50 | 4269.39 |
| 616 | 2016.09.07 06:45 | buy | 311 | 0.11 | 1.03248 | 0.00000 | 0.00000 | ||
| 617 | 2016.09.07 12:45 | buy | 312 | 0.13 | 1.02737 | 0.00000 | 0.00000 | ||
| 618 | 2016.09.08 15:09 | sell | 313 | 0.01 | 1.03605 | 0.00000 | 0.00000 | ||
| 619 | 2016.09.08 17:28 | close | 313 | 0.01 | 1.03354 | 0.00000 | 0.00000 | 1.50 | 4270.89 |
| 620 | 2016.09.16 20:00 | sell | 314 | 0.01 | 1.03021 | 0.00000 | 0.00000 | ||
| 621 | 2016.09.20 09:55 | close | 314 | 0.01 | 1.02772 | 0.00000 | 0.00000 | 1.52 | 4272.41 |
| 622 | 2016.09.21 01:00 | sell | 315 | 0.01 | 1.03225 | 0.00000 | 0.00000 | ||
| 623 | 2016.09.21 11:45 | sell | 316 | 0.03 | 1.03648 | 0.00000 | 0.00000 | ||
| 624 | 2016.09.22 00:02 | close | 312 | 0.13 | 1.03892 | 0.00000 | 0.00000 | 88.01 | 4360.42 |
| 625 | 2016.09.22 00:02 | close | 311 | 0.11 | 1.03892 | 0.00000 | 0.00000 | 39.47 | 4399.89 |
| 626 | 2016.09.22 00:02 | close | 309 | 0.09 | 1.03892 | 0.00000 | 0.00000 | 7.42 | 4407.31 |
| 627 | 2016.09.22 00:02 | close | 308 | 0.07 | 1.03892 | 0.00000 | 0.00000 | -16.54 | 4390.78 |
| 628 | 2016.09.22 00:02 | close | 307 | 0.05 | 1.03892 | 0.00000 | 0.00000 | -26.58 | 4364.20 |
| 629 | 2016.09.22 00:02 | close | 306 | 0.03 | 1.03892 | 0.00000 | 0.00000 | -25.35 | 4338.84 |
| 630 | 2016.09.22 00:02 | close | 305 | 0.01 | 1.03892 | 0.00000 | 0.00000 | -11.76 | 4327.09 |
| 631 | 2016.09.22 07:45 | sell | 317 | 0.05 | 1.04189 | 0.00000 | 0.00000 | ||
| 632 | 2016.09.22 13:45 | sell | 318 | 0.07 | 1.04622 | 0.00000 | 0.00000 | ||
| 633 | 2016.09.23 10:45 | sell | 319 | 0.09 | 1.05118 | 0.00000 | 0.00000 | ||
| 634 | 2016.09.28 05:45 | sell | 320 | 0.11 | 1.05504 | 0.00000 | 0.00000 | ||
| 635 | 2016.09.29 10:00 | buy | 321 | 0.01 | 1.05318 | 0.00000 | 0.00000 | ||
| 636 | 2016.09.30 10:45 | buy | 322 | 0.03 | 1.04799 | 0.00000 | 0.00000 | ||
| 637 | 2016.09.30 16:59 | close | 322 | 0.03 | 1.05183 | 0.00000 | 0.00000 | 7.00 | 4334.09 |
| 638 | 2016.09.30 16:59 | close | 321 | 0.01 | 1.05183 | 0.00000 | 0.00000 | -0.92 | 4333.17 |
| 639 | 2016.10.04 07:00 | buy | 323 | 0.01 | 1.05107 | 0.00000 | 0.00000 | ||
| 640 | 2016.10.04 17:03 | close | 323 | 0.01 | 1.05356 | 0.00000 | 0.00000 | 1.49 | 4334.66 |
| 641 | 2016.10.05 03:45 | sell | 324 | 0.13 | 1.06012 | 0.00000 | 0.00000 | ||
| 642 | 2016.10.10 15:45 | sell | 325 | 0.15 | 1.06608 | 0.00000 | 0.00000 | ||
| 643 | 2016.10.12 09:45 | sell | 326 | 0.17 | 1.07152 | 0.00000 | 0.00000 | ||
| 644 | 2016.10.13 08:57 | buy | 327 | 0.01 | 1.06658 | 0.00000 | 0.00000 | ||
| 645 | 2016.10.13 14:29 | close | 327 | 0.01 | 1.06907 | 0.00000 | 0.00000 | 1.49 | 4336.15 |
| 646 | 2016.10.17 08:00 | buy | 328 | 0.01 | 1.06899 | 0.00000 | 0.00000 | ||
| 647 | 2016.10.18 00:45 | buy | 329 | 0.03 | 1.06384 | 0.00000 | 0.00000 | ||
| 648 | 2016.10.18 04:25 | close | 329 | 0.03 | 1.06765 | 0.00000 | 0.00000 | 6.95 | 4343.10 |
| 649 | 2016.10.18 04:25 | close | 328 | 0.01 | 1.06765 | 0.00000 | 0.00000 | -0.91 | 4342.19 |
| 650 | 2016.10.26 03:07 | buy | 330 | 0.01 | 1.06684 | 0.00000 | 0.00000 | ||
| 651 | 2016.10.26 03:30 | close | 330 | 0.01 | 1.06936 | 0.00000 | 0.00000 | 1.51 | 4343.70 |
| 652 | 2016.10.27 09:46 | buy | 331 | 0.01 | 1.06552 | 0.00000 | 0.00000 | ||
| 653 | 2016.10.27 15:57 | close | 331 | 0.01 | 1.06803 | 0.00000 | 0.00000 | 1.51 | 4345.21 |
| 654 | 2016.10.28 02:03 | buy | 332 | 0.01 | 1.06500 | 0.00000 | 0.00000 | ||
| 655 | 2016.10.28 20:45 | buy | 333 | 0.03 | 1.06001 | 0.00000 | 0.00000 | ||
| 656 | 2016.10.31 05:41 | close | 333 | 0.03 | 1.06375 | 0.00000 | 0.00000 | 6.75 | 4351.95 |
| 657 | 2016.10.31 05:41 | close | 332 | 0.01 | 1.06375 | 0.00000 | 0.00000 | -0.86 | 4351.09 |
| 658 | 2016.11.02 05:03 | close | 326 | 0.17 | 1.05589 | 0.00000 | 0.00000 | 169.40 | 4520.49 |
| 659 | 2016.11.02 05:03 | close | 325 | 0.15 | 1.05589 | 0.00000 | 0.00000 | 99.09 | 4619.58 |
| 660 | 2016.11.02 05:03 | close | 324 | 0.13 | 1.05589 | 0.00000 | 0.00000 | 38.56 | 4658.13 |
| 661 | 2016.11.02 05:03 | close | 320 | 0.11 | 1.05589 | 0.00000 | 0.00000 | -1.09 | 4657.04 |
| 662 | 2016.11.02 05:03 | close | 319 | 0.09 | 1.05589 | 0.00000 | 0.00000 | -22.14 | 4634.90 |
| 663 | 2016.11.02 05:03 | close | 318 | 0.07 | 1.05589 | 0.00000 | 0.00000 | -38.75 | 4596.15 |
| 664 | 2016.11.02 05:03 | close | 317 | 0.05 | 1.05589 | 0.00000 | 0.00000 | -41.16 | 4555.00 |
| 665 | 2016.11.02 05:03 | close | 316 | 0.03 | 1.05589 | 0.00000 | 0.00000 | -34.67 | 4520.32 |
| 666 | 2016.11.02 05:03 | close | 315 | 0.01 | 1.05589 | 0.00000 | 0.00000 | -14.20 | 4506.13 |
| 667 | 2016.11.02 09:02 | buy | 334 | 0.01 | 1.05530 | 0.00000 | 0.00000 | ||
| 668 | 2016.11.02 21:45 | buy | 335 | 0.03 | 1.04943 | 0.00000 | 0.00000 | ||
| 669 | 2016.11.07 16:45 | close | 335 | 0.03 | 1.05339 | 0.00000 | 0.00000 | 6.91 | 4513.03 |
| 670 | 2016.11.07 16:45 | close | 334 | 0.01 | 1.05339 | 0.00000 | 0.00000 | -1.36 | 4511.68 |
| 671 | 2016.11.16 14:56 | buy | 336 | 0.01 | 1.05844 | 0.00000 | 0.00000 | ||
| 672 | 2016.11.17 04:45 | buy | 337 | 0.03 | 1.05298 | 0.00000 | 0.00000 | ||
| 673 | 2016.11.17 19:27 | close | 337 | 0.03 | 1.05694 | 0.00000 | 0.00000 | 7.23 | 4518.91 |
| 674 | 2016.11.17 19:27 | close | 336 | 0.01 | 1.05694 | 0.00000 | 0.00000 | -1.06 | 4517.84 |
| 675 | 2016.11.18 13:10 | buy | 338 | 0.01 | 1.04838 | 0.00000 | 0.00000 | ||
| 676 | 2016.11.21 16:45 | buy | 339 | 0.03 | 1.04252 | 0.00000 | 0.00000 | ||
| 677 | 2016.11.22 07:46 | close | 339 | 0.03 | 1.04649 | 0.00000 | 0.00000 | 7.18 | 4525.02 |
| 678 | 2016.11.22 07:46 | close | 338 | 0.01 | 1.04649 | 0.00000 | 0.00000 | -1.27 | 4523.75 |
| 679 | 2016.11.25 17:00 | buy | 340 | 0.01 | 1.05560 | 0.00000 | 0.00000 | ||
| 680 | 2016.11.28 17:11 | close | 340 | 0.01 | 1.05809 | 0.00000 | 0.00000 | 1.47 | 4525.21 |
| 681 | 2016.11.29 11:24 | buy | 341 | 0.01 | 1.05395 | 0.00000 | 0.00000 | ||
| 682 | 2016.11.29 14:45 | buy | 342 | 0.03 | 1.04872 | 0.00000 | 0.00000 | ||
| 683 | 2016.11.30 11:45 | buy | 343 | 0.05 | 1.04299 | 0.00000 | 0.00000 | ||
| 684 | 2016.12.01 17:37 | close | 343 | 0.05 | 1.04862 | 0.00000 | 0.00000 | 16.93 | 4542.14 |
| 685 | 2016.12.01 17:37 | close | 342 | 0.03 | 1.04862 | 0.00000 | 0.00000 | -0.62 | 4541.53 |
| 686 | 2016.12.01 17:37 | close | 341 | 0.01 | 1.04862 | 0.00000 | 0.00000 | -3.47 | 4538.06 |
| 687 | 2016.12.09 11:07 | sell | 344 | 0.01 | 1.04114 | 0.00000 | 0.00000 | ||
| 688 | 2016.12.13 15:56 | close | 344 | 0.01 | 1.03865 | 0.00000 | 0.00000 | 1.52 | 4539.58 |
| 689 | 2016.12.15 07:03 | sell | 345 | 0.01 | 1.04494 | 0.00000 | 0.00000 | ||
| 690 | 2016.12.20 15:45 | sell | 346 | 0.03 | 1.04996 | 0.00000 | 0.00000 | ||
| 691 | 2016.12.21 04:30 | close | 346 | 0.03 | 1.04618 | 0.00000 | 0.00000 | 6.92 | 4546.50 |
| 692 | 2016.12.21 04:30 | close | 345 | 0.01 | 1.04618 | 0.00000 | 0.00000 | -0.78 | 4545.72 |
| 693 | 2016.12.27 12:00 | sell | 347 | 0.01 | 1.04372 | 0.00000 | 0.00000 | ||
| 694 | 2016.12.28 04:37 | close | 347 | 0.01 | 1.04122 | 0.00000 | 0.00000 | 1.50 | 4547.22 |
| 695 | 2016.12.30 07:00 | sell | 348 | 0.01 | 1.03933 | 0.00000 | 0.00000 | ||
| 696 | 2017.01.02 00:19 | close | 348 | 0.01 | 1.03681 | 0.00000 | 0.00000 | 1.52 | 4548.74 |
| 697 | 2017.01.17 14:02 | buy | 349 | 0.01 | 1.04957 | 0.00000 | 0.00000 | ||
| 698 | 2017.01.18 18:54 | close | 349 | 0.01 | 1.05206 | 0.00000 | 0.00000 | 1.47 | 4550.21 |
| 699 | 2017.01.23 08:03 | buy | 350 | 0.01 | 1.05054 | 0.00000 | 0.00000 | ||
| 700 | 2017.01.24 16:45 | buy | 351 | 0.03 | 1.04523 | 0.00000 | 0.00000 | ||
| 701 | 2017.01.25 10:45 | buy | 352 | 0.05 | 1.03910 | 0.00000 | 0.00000 | ||
| 702 | 2017.01.31 18:45 | buy | 353 | 0.07 | 1.03445 | 0.00000 | 0.00000 | ||
| 703 | 2017.02.01 06:34 | close | 353 | 0.07 | 1.04152 | 0.00000 | 0.00000 | 30.26 | 4580.47 |
| 704 | 2017.02.01 06:34 | close | 352 | 0.05 | 1.04152 | 0.00000 | 0.00000 | 6.50 | 4586.97 |
| 705 | 2017.02.01 06:34 | close | 351 | 0.03 | 1.04152 | 0.00000 | 0.00000 | -7.61 | 4579.36 |
| 706 | 2017.02.01 06:34 | close | 350 | 0.01 | 1.04152 | 0.00000 | 0.00000 | -5.87 | 4573.49 |
| 707 | 2017.02.07 03:27 | buy | 354 | 0.01 | 1.04401 | 0.00000 | 0.00000 | ||
| 708 | 2017.02.08 07:31 | close | 354 | 0.01 | 1.04651 | 0.00000 | 0.00000 | 1.48 | 4574.96 |
| 709 | 2017.02.13 10:00 | buy | 355 | 0.01 | 1.06355 | 0.00000 | 0.00000 | ||
| 710 | 2017.02.13 11:49 | close | 355 | 0.01 | 1.06604 | 0.00000 | 0.00000 | 1.49 | 4576.45 |
| 711 | 2017.02.23 10:00 | buy | 356 | 0.01 | 1.06669 | 0.00000 | 0.00000 | ||
| 712 | 2017.02.23 11:16 | close | 356 | 0.01 | 1.06918 | 0.00000 | 0.00000 | 1.49 | 4577.94 |
| 713 | 2017.02.24 15:00 | buy | 357 | 0.01 | 1.06570 | 0.00000 | 0.00000 | ||
| 714 | 2017.02.27 04:08 | close | 357 | 0.01 | 1.06823 | 0.00000 | 0.00000 | 1.50 | 4579.44 |
| 715 | 2017.02.28 20:00 | buy | 358 | 0.01 | 1.06236 | 0.00000 | 0.00000 | ||
| 716 | 2017.02.28 23:04 | close | 358 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 1.49 | 4580.93 |
| 717 | 2017.03.08 13:00 | buy | 359 | 0.01 | 1.08828 | 0.00000 | 0.00000 | ||
| 718 | 2017.03.08 17:58 | close | 359 | 0.01 | 1.09077 | 0.00000 | 0.00000 | 1.49 | 4582.42 |
| 719 | 2017.03.22 06:29 | buy | 360 | 0.01 | 1.08941 | 0.00000 | 0.00000 | ||
| 720 | 2017.03.23 11:45 | buy | 361 | 0.03 | 1.08354 | 0.00000 | 0.00000 | ||
| 721 | 2017.03.24 08:59 | close | 361 | 0.03 | 1.08750 | 0.00000 | 0.00000 | 7.16 | 4589.58 |
| 722 | 2017.03.24 08:59 | close | 360 | 0.01 | 1.08750 | 0.00000 | 0.00000 | -1.34 | 4588.24 |
| 723 | 2017.03.31 21:06 | buy | 362 | 0.01 | 1.09018 | 0.00000 | 0.00000 | ||
| 724 | 2017.04.03 23:45 | buy | 363 | 0.03 | 1.08458 | 0.00000 | 0.00000 | ||
| 725 | 2017.04.05 16:48 | close | 363 | 0.03 | 1.08848 | 0.00000 | 0.00000 | 6.98 | 4595.22 |
| 726 | 2017.04.05 16:48 | close | 362 | 0.01 | 1.08848 | 0.00000 | 0.00000 | -1.18 | 4594.04 |
| 727 | 2017.04.06 08:00 | buy | 364 | 0.01 | 1.08163 | 0.00000 | 0.00000 | ||
| 728 | 2017.04.06 13:03 | close | 364 | 0.01 | 1.08412 | 0.00000 | 0.00000 | 1.49 | 4595.53 |
| 729 | 2017.04.07 08:00 | buy | 365 | 0.01 | 1.07972 | 0.00000 | 0.00000 | ||
| 730 | 2017.04.07 23:38 | close | 365 | 0.01 | 1.08226 | 0.00000 | 0.00000 | 1.52 | 4597.05 |
| 731 | 2017.04.13 04:00 | buy | 366 | 0.01 | 1.07792 | 0.00000 | 0.00000 | ||
| 732 | 2017.04.13 04:30 | close | 366 | 0.01 | 1.08041 | 0.00000 | 0.00000 | 1.49 | 4598.54 |
| 733 | 2017.04.18 10:00 | buy | 367 | 0.01 | 1.07759 | 0.00000 | 0.00000 | ||
| 734 | 2017.04.19 02:45 | buy | 368 | 0.03 | 1.07227 | 0.00000 | 0.00000 | ||
| 735 | 2017.04.20 01:45 | buy | 369 | 0.05 | 1.06595 | 0.00000 | 0.00000 | ||
| 736 | 2017.04.20 12:06 | close | 369 | 0.05 | 1.07185 | 0.00000 | 0.00000 | 18.08 | 4616.62 |
| 737 | 2017.04.20 12:06 | close | 368 | 0.03 | 1.07185 | 0.00000 | 0.00000 | -1.14 | 4615.48 |
| 738 | 2017.04.20 12:06 | close | 367 | 0.01 | 1.07185 | 0.00000 | 0.00000 | -3.72 | 4611.76 |
| 739 | 2017.04.21 22:28 | buy | 370 | 0.01 | 1.07275 | 0.00000 | 0.00000 | ||
| 740 | 2017.04.24 00:00 | close | 370 | 0.01 | 1.07617 | 0.00000 | 0.00000 | 2.05 | 4613.81 |
| 741 | 2017.05.02 06:00 | buy | 371 | 0.01 | 1.08808 | 0.00000 | 0.00000 | ||
| 742 | 2017.05.02 07:40 | close | 371 | 0.01 | 1.09057 | 0.00000 | 0.00000 | 1.49 | 4615.30 |
| 743 | 2017.05.03 09:00 | buy | 372 | 0.01 | 1.08019 | 0.00000 | 0.00000 | ||
| 744 | 2017.05.05 06:45 | buy | 373 | 0.03 | 1.07206 | 0.00000 | 0.00000 | ||
| 745 | 2017.05.09 04:45 | buy | 374 | 0.05 | 1.06517 | 0.00000 | 0.00000 | ||
| 746 | 2017.05.11 00:01 | close | 374 | 0.05 | 1.07190 | 0.00000 | 0.00000 | 20.23 | 4635.53 |
| 747 | 2017.05.11 00:01 | close | 373 | 0.03 | 1.07190 | 0.00000 | 0.00000 | -0.86 | 4634.68 |
| 748 | 2017.05.11 00:01 | close | 372 | 0.01 | 1.07190 | 0.00000 | 0.00000 | -5.43 | 4629.24 |
| 749 | 2017.05.16 19:00 | sell | 375 | 0.01 | 1.07957 | 0.00000 | 0.00000 | ||
| 750 | 2017.05.17 02:41 | close | 375 | 0.01 | 1.07708 | 0.00000 | 0.00000 | 1.50 | 4630.75 |
| 751 | 2017.05.19 10:00 | sell | 376 | 0.01 | 1.07866 | 0.00000 | 0.00000 | ||
| 752 | 2017.05.19 21:05 | close | 376 | 0.01 | 1.07616 | 0.00000 | 0.00000 | 1.50 | 4632.25 |
| 753 | 2017.05.30 05:01 | sell | 377 | 0.01 | 1.05519 | 0.00000 | 0.00000 | ||
| 754 | 2017.05.30 10:17 | close | 377 | 0.01 | 1.05270 | 0.00000 | 0.00000 | 1.49 | 4633.74 |
| 755 | 2017.06.05 15:00 | sell | 378 | 0.01 | 1.04817 | 0.00000 | 0.00000 | ||
| 756 | 2017.06.06 04:36 | close | 378 | 0.01 | 1.04568 | 0.00000 | 0.00000 | 1.50 | 4635.24 |
| 757 | 2017.06.07 04:32 | sell | 379 | 0.01 | 1.04805 | 0.00000 | 0.00000 | ||
| 758 | 2017.06.08 04:30 | close | 379 | 0.01 | 1.04555 | 0.00000 | 0.00000 | 1.54 | 4636.78 |
| 759 | 2017.06.20 00:33 | sell | 380 | 0.01 | 1.05088 | 0.00000 | 0.00000 | ||
| 760 | 2017.06.20 07:35 | close | 380 | 0.01 | 1.04839 | 0.00000 | 0.00000 | 1.49 | 4638.27 |
| 761 | 2017.06.27 20:07 | sell | 381 | 0.01 | 1.04304 | 0.00000 | 0.00000 | ||
| 762 | 2017.06.29 09:45 | sell | 382 | 0.03 | 1.04804 | 0.00000 | 0.00000 | ||
| 763 | 2017.06.29 18:45 | sell | 383 | 0.05 | 1.05277 | 0.00000 | 0.00000 | ||
| 764 | 2017.06.30 10:46 | close | 383 | 0.05 | 1.04762 | 0.00000 | 0.00000 | 15.82 | 4654.09 |
| 765 | 2017.06.30 10:46 | close | 382 | 0.03 | 1.04762 | 0.00000 | 0.00000 | 0.65 | 4654.74 |
| 766 | 2017.06.30 10:46 | close | 381 | 0.01 | 1.04762 | 0.00000 | 0.00000 | -2.84 | 4651.90 |
| 767 | 2017.07.03 13:51 | sell | 384 | 0.01 | 1.04969 | 0.00000 | 0.00000 | ||
| 768 | 2017.07.04 05:45 | sell | 385 | 0.03 | 1.05430 | 0.00000 | 0.00000 | ||
| 769 | 2017.07.04 07:31 | close | 385 | 0.03 | 1.05060 | 0.00000 | 0.00000 | 6.74 | 4658.64 |
| 770 | 2017.07.04 07:31 | close | 384 | 0.01 | 1.05060 | 0.00000 | 0.00000 | -0.61 | 4658.03 |
| 771 | 2017.07.05 08:45 | sell | 386 | 0.01 | 1.04611 | 0.00000 | 0.00000 | ||
| 772 | 2017.07.05 15:56 | close | 386 | 0.01 | 1.04362 | 0.00000 | 0.00000 | 1.49 | 4659.52 |
| 773 | 2017.07.07 18:00 | sell | 387 | 0.01 | 1.04564 | 0.00000 | 0.00000 | ||
| 774 | 2017.07.10 00:04 | close | 387 | 0.01 | 1.04310 | 0.00000 | 0.00000 | 1.53 | 4661.06 |
| 775 | 2017.07.11 05:00 | sell | 388 | 0.01 | 1.05068 | 0.00000 | 0.00000 | ||
| 776 | 2017.07.11 17:45 | sell | 389 | 0.03 | 1.05602 | 0.00000 | 0.00000 | ||
| 777 | 2017.07.13 14:17 | close | 389 | 0.03 | 1.05217 | 0.00000 | 0.00000 | 7.19 | 4668.25 |
| 778 | 2017.07.13 14:17 | close | 388 | 0.01 | 1.05217 | 0.00000 | 0.00000 | -0.93 | 4667.31 |
| 779 | 2017.07.14 09:11 | sell | 390 | 0.01 | 1.05778 | 0.00000 | 0.00000 | ||
| 780 | 2017.07.14 15:45 | sell | 391 | 0.03 | 1.06237 | 0.00000 | 0.00000 | ||
| 781 | 2017.07.17 05:45 | sell | 392 | 0.05 | 1.06699 | 0.00000 | 0.00000 | ||
| 782 | 2017.07.18 01:45 | sell | 393 | 0.07 | 1.07172 | 0.00000 | 0.00000 | ||
| 783 | 2017.07.18 10:45 | sell | 394 | 0.09 | 1.07631 | 0.00000 | 0.00000 | ||
| 784 | 2017.07.19 19:45 | sell | 395 | 0.11 | 1.08112 | 0.00000 | 0.00000 | ||
| 785 | 2017.07.20 14:19 | buy | 396 | 0.01 | 1.07669 | 0.00000 | 0.00000 | ||
| 786 | 2017.07.21 04:19 | close | 395 | 0.11 | 1.07142 | 0.00000 | 0.00000 | 66.40 | 4733.71 |
| 787 | 2017.07.21 04:19 | close | 394 | 0.09 | 1.07142 | 0.00000 | 0.00000 | 27.51 | 4761.22 |
| 788 | 2017.07.21 04:19 | close | 393 | 0.07 | 1.07142 | 0.00000 | 0.00000 | 1.40 | 4762.62 |
| 789 | 2017.07.21 04:19 | close | 392 | 0.05 | 1.07142 | 0.00000 | 0.00000 | -13.65 | 4748.96 |
| 790 | 2017.07.21 04:19 | close | 391 | 0.03 | 1.07142 | 0.00000 | 0.00000 | -16.78 | 4732.19 |
| 791 | 2017.07.21 04:19 | close | 390 | 0.01 | 1.07142 | 0.00000 | 0.00000 | -8.45 | 4723.73 |
| 792 | 2017.07.21 04:45 | buy | 397 | 0.03 | 1.07121 | 0.00000 | 0.00000 | ||
| 793 | 2017.07.21 05:45 | buy | 398 | 0.05 | 1.06558 | 0.00000 | 0.00000 | ||
| 794 | 2017.07.25 18:41 | close | 398 | 0.05 | 1.07121 | 0.00000 | 0.00000 | 17.02 | 4740.75 |
| 795 | 2017.07.25 18:41 | close | 397 | 0.03 | 1.07121 | 0.00000 | 0.00000 | -0.30 | 4740.45 |
| 796 | 2017.07.25 18:41 | close | 396 | 0.01 | 1.07121 | 0.00000 | 0.00000 | -3.53 | 4736.92 |
| 797 | 2017.07.26 08:53 | buy | 399 | 0.01 | 1.06379 | 0.00000 | 0.00000 | ||
| 798 | 2017.07.26 14:11 | close | 399 | 0.01 | 1.06628 | 0.00000 | 0.00000 | 1.49 | 4738.41 |
| 799 | 2017.08.03 17:26 | buy | 400 | 0.01 | 1.06928 | 0.00000 | 0.00000 | ||
| 800 | 2017.08.04 06:12 | close | 400 | 0.01 | 1.07177 | 0.00000 | 0.00000 | 1.47 | 4739.87 |
| 801 | 2017.08.09 23:56 | buy | 401 | 0.01 | 1.07466 | 0.00000 | 0.00000 | ||
| 802 | 2017.08.10 04:25 | close | 401 | 0.01 | 1.07716 | 0.00000 | 0.00000 | 1.44 | 4741.31 |
| 803 | 2017.08.11 11:52 | buy | 402 | 0.01 | 1.07811 | 0.00000 | 0.00000 | ||
| 804 | 2017.08.11 15:39 | close | 402 | 0.01 | 1.08062 | 0.00000 | 0.00000 | 1.50 | 4742.81 |
| 805 | 2017.08.18 02:41 | buy | 403 | 0.01 | 1.08191 | 0.00000 | 0.00000 | ||
| 806 | 2017.08.18 21:50 | close | 403 | 0.01 | 1.08442 | 0.00000 | 0.00000 | 1.50 | 4744.31 |
| 807 | 2017.09.04 15:27 | buy | 404 | 0.01 | 1.10789 | 0.00000 | 0.00000 | ||
| 808 | 2017.09.05 04:32 | close | 404 | 0.01 | 1.11040 | 0.00000 | 0.00000 | 1.48 | 4745.79 |
| 809 | 2017.09.05 21:46 | buy | 405 | 0.01 | 1.10299 | 0.00000 | 0.00000 | ||
| 810 | 2017.09.06 04:09 | close | 405 | 0.01 | 1.10549 | 0.00000 | 0.00000 | 1.48 | 4747.27 |
| 811 | 2017.09.08 07:49 | buy | 406 | 0.01 | 1.10764 | 0.00000 | 0.00000 | ||
| 812 | 2017.09.08 16:04 | close | 406 | 0.01 | 1.11022 | 0.00000 | 0.00000 | 1.55 | 4748.82 |
| 813 | 2017.09.15 12:01 | buy | 407 | 0.01 | 1.10337 | 0.00000 | 0.00000 | ||
| 814 | 2017.09.15 19:45 | buy | 408 | 0.03 | 1.09588 | 0.00000 | 0.00000 | ||
| 815 | 2017.09.20 21:45 | buy | 409 | 0.05 | 1.08984 | 0.00000 | 0.00000 | ||
| 816 | 2017.09.21 15:45 | buy | 410 | 0.07 | 1.08452 | 0.00000 | 0.00000 | ||
| 817 | 2017.09.25 02:48 | close | 410 | 0.07 | 1.09200 | 0.00000 | 0.00000 | 31.89 | 4780.71 |
| 818 | 2017.09.25 02:48 | close | 409 | 0.05 | 1.09200 | 0.00000 | 0.00000 | 5.90 | 4786.61 |
| 819 | 2017.09.25 02:48 | close | 408 | 0.03 | 1.09200 | 0.00000 | 0.00000 | -7.92 | 4778.69 |
| 820 | 2017.09.25 02:48 | close | 407 | 0.01 | 1.09200 | 0.00000 | 0.00000 | -7.30 | 4771.39 |
| 821 | 2017.09.27 03:01 | buy | 411 | 0.01 | 1.09316 | 0.00000 | 0.00000 | ||
| 822 | 2017.09.27 19:45 | buy | 412 | 0.03 | 1.08696 | 0.00000 | 0.00000 | ||
| 823 | 2017.10.03 17:30 | close | 412 | 0.03 | 1.09106 | 0.00000 | 0.00000 | 7.10 | 4778.49 |
| 824 | 2017.10.03 17:30 | close | 411 | 0.01 | 1.09106 | 0.00000 | 0.00000 | -1.49 | 4777.00 |
| 825 | 2017.10.05 08:00 | buy | 413 | 0.01 | 1.09382 | 0.00000 | 0.00000 | ||
| 826 | 2017.10.06 03:54 | close | 413 | 0.01 | 1.09640 | 0.00000 | 0.00000 | 1.52 | 4778.52 |
| 827 | 2017.10.19 03:29 | buy | 414 | 0.01 | 1.09521 | 0.00000 | 0.00000 | ||
| 828 | 2017.10.19 03:30 | close | 414 | 0.01 | 1.09786 | 0.00000 | 0.00000 | 1.59 | 4780.11 |
| 829 | 2017.10.24 05:00 | buy | 415 | 0.01 | 1.11822 | 0.00000 | 0.00000 | ||
| 830 | 2017.10.24 05:12 | close | 415 | 0.01 | 1.12074 | 0.00000 | 0.00000 | 1.51 | 4781.62 |
| 831 | 2017.10.25 08:00 | buy | 416 | 0.01 | 1.11913 | 0.00000 | 0.00000 | ||
| 832 | 2017.10.25 14:17 | close | 416 | 0.01 | 1.12166 | 0.00000 | 0.00000 | 1.51 | 4783.13 |
| 833 | 2017.10.27 06:17 | buy | 417 | 0.01 | 1.11803 | 0.00000 | 0.00000 | ||
| 834 | 2017.10.30 04:55 | close | 417 | 0.01 | 1.12055 | 0.00000 | 0.00000 | 1.49 | 4784.62 |
| 835 | 2017.11.01 11:00 | buy | 418 | 0.01 | 1.10920 | 0.00000 | 0.00000 | ||
| 836 | 2017.11.01 14:08 | close | 418 | 0.01 | 1.11170 | 0.00000 | 0.00000 | 1.50 | 4786.12 |
| 837 | 2017.11.27 08:00 | sell | 419 | 0.01 | 1.10808 | 0.00000 | 0.00000 | ||
| 838 | 2017.11.27 14:48 | close | 419 | 0.01 | 1.10557 | 0.00000 | 0.00000 | 1.50 | 4787.62 |
| 839 | 2017.11.28 23:00 | sell | 420 | 0.01 | 1.09982 | 0.00000 | 0.00000 | ||
| 840 | 2017.11.29 10:45 | close | 420 | 0.01 | 1.09733 | 0.00000 | 0.00000 | 1.50 | 4789.12 |
| 841 | 2017.11.30 08:00 | sell | 421 | 0.01 | 1.10860 | 0.00000 | 0.00000 | ||
| 842 | 2017.11.30 11:15 | close | 421 | 0.01 | 1.10611 | 0.00000 | 0.00000 | 1.49 | 4790.61 |
| 843 | 2017.12.07 13:00 | sell | 422 | 0.01 | 1.10082 | 0.00000 | 0.00000 | ||
| 844 | 2017.12.08 05:09 | close | 422 | 0.01 | 1.09832 | 0.00000 | 0.00000 | 1.51 | 4792.13 |
| 845 | 2017.12.14 11:00 | sell | 423 | 0.01 | 1.09476 | 0.00000 | 0.00000 | ||
| 846 | 2017.12.15 06:40 | close | 423 | 0.01 | 1.09224 | 0.00000 | 0.00000 | 1.52 | 4793.65 |
| 847 | 2017.12.18 21:00 | sell | 424 | 0.01 | 1.09546 | 0.00000 | 0.00000 | ||
| 848 | 2017.12.19 03:52 | close | 424 | 0.01 | 1.09297 | 0.00000 | 0.00000 | 1.50 | 4795.16 |
| 849 | 2017.12.22 05:04 | sell | 425 | 0.01 | 1.09902 | 0.00000 | 0.00000 | ||
| 850 | 2018.01.02 00:05 | close | 425 | 0.01 | 1.09473 | 0.00000 | 0.00000 | 2.73 | 4797.89 |
| 851 | 2018.01.03 04:10 | sell | 426 | 0.01 | 1.10374 | 0.00000 | 0.00000 | ||
| 852 | 2018.01.03 09:28 | close | 426 | 0.01 | 1.10124 | 0.00000 | 0.00000 | 1.50 | 4799.39 |
| 853 | 2018.01.09 05:00 | sell | 427 | 0.01 | 1.09508 | 0.00000 | 0.00000 | ||
| 854 | 2018.01.09 08:16 | close | 427 | 0.01 | 1.09259 | 0.00000 | 0.00000 | 1.49 | 4800.88 |
| 855 | 2018.01.11 07:00 | sell | 428 | 0.01 | 1.09488 | 0.00000 | 0.00000 | ||
| 856 | 2018.01.11 10:18 | close | 428 | 0.01 | 1.09239 | 0.00000 | 0.00000 | 1.49 | 4802.37 |
| 857 | 2018.01.12 21:00 | sell | 429 | 0.01 | 1.08974 | 0.00000 | 0.00000 | ||
| 858 | 2018.01.16 10:45 | sell | 430 | 0.03 | 1.09487 | 0.00000 | 0.00000 | ||
| 859 | 2018.01.17 06:45 | sell | 431 | 0.05 | 1.09987 | 0.00000 | 0.00000 | ||
| 860 | 2018.01.17 18:48 | close | 431 | 0.05 | 1.09458 | 0.00000 | 0.00000 | 16.18 | 4818.55 |
| 861 | 2018.01.17 18:48 | close | 430 | 0.03 | 1.09458 | 0.00000 | 0.00000 | 0.41 | 4818.96 |
| 862 | 2018.01.17 18:48 | close | 429 | 0.01 | 1.09458 | 0.00000 | 0.00000 | -3.03 | 4815.93 |
| 863 | 2018.01.19 08:00 | sell | 432 | 0.01 | 1.09770 | 0.00000 | 0.00000 | ||
| 864 | 2018.01.22 16:56 | close | 432 | 0.01 | 1.09518 | 0.00000 | 0.00000 | 1.52 | 4817.46 |
| 865 | 2018.01.25 12:00 | sell | 433 | 0.01 | 1.09752 | 0.00000 | 0.00000 | ||
| 866 | 2018.01.25 14:10 | close | 433 | 0.01 | 1.09503 | 0.00000 | 0.00000 | 1.49 | 4818.95 |
| 867 | 2018.01.26 18:00 | sell | 434 | 0.01 | 1.10279 | 0.00000 | 0.00000 | ||
| 868 | 2018.01.31 02:30 | close | 434 | 0.01 | 1.09906 | 0.00000 | 0.00000 | 2.30 | 4821.25 |
| 869 | 2018.02.08 07:23 | sell | 435 | 0.01 | 1.08732 | 0.00000 | 0.00000 | ||
| 870 | 2018.02.08 11:06 | close | 435 | 0.01 | 1.08483 | 0.00000 | 0.00000 | 1.49 | 4822.74 |
| 871 | 2018.02.12 16:43 | sell | 436 | 0.01 | 1.08229 | 0.00000 | 0.00000 | ||
| 872 | 2018.02.13 09:38 | close | 436 | 0.01 | 1.07976 | 0.00000 | 0.00000 | 1.52 | 4824.26 |
| 873 | 2018.02.23 07:16 | sell | 437 | 0.01 | 1.07234 | 0.00000 | 0.00000 | ||
| 874 | 2018.02.27 02:45 | sell | 438 | 0.03 | 1.07779 | 0.00000 | 0.00000 | ||
| 875 | 2018.03.01 04:06 | close | 438 | 0.03 | 1.07392 | 0.00000 | 0.00000 | 7.22 | 4831.48 |
| 876 | 2018.03.01 04:06 | close | 437 | 0.01 | 1.07392 | 0.00000 | 0.00000 | -0.96 | 4830.52 |
| 877 | 2018.03.06 05:00 | sell | 439 | 0.01 | 1.07582 | 0.00000 | 0.00000 | ||
| 878 | 2018.03.06 07:47 | close | 439 | 0.01 | 1.07327 | 0.00000 | 0.00000 | 1.53 | 4832.05 |
| 879 | 2018.03.07 17:35 | sell | 440 | 0.01 | 1.07377 | 0.00000 | 0.00000 | ||
| 880 | 2018.03.09 05:14 | close | 440 | 0.01 | 1.07127 | 0.00000 | 0.00000 | 1.56 | 4833.61 |
| 881 | 2018.03.09 19:00 | sell | 441 | 0.01 | 1.07589 | 0.00000 | 0.00000 | ||
| 882 | 2018.03.13 11:43 | close | 441 | 0.01 | 1.07339 | 0.00000 | 0.00000 | 1.53 | 4835.14 |
| 883 | 2018.03.14 14:09 | sell | 442 | 0.01 | 1.07707 | 0.00000 | 0.00000 | ||
| 884 | 2018.03.14 19:01 | close | 442 | 0.01 | 1.07458 | 0.00000 | 0.00000 | 1.49 | 4836.63 |
| 885 | 2018.03.20 12:00 | sell | 443 | 0.01 | 1.06742 | 0.00000 | 0.00000 | ||
| 886 | 2018.03.21 05:45 | sell | 444 | 0.03 | 1.07241 | 0.00000 | 0.00000 | ||
| 887 | 2018.03.22 11:35 | close | 444 | 0.03 | 1.06866 | 0.00000 | 0.00000 | 6.95 | 4843.58 |
| 888 | 2018.03.22 11:35 | close | 443 | 0.01 | 1.06866 | 0.00000 | 0.00000 | -0.77 | 4842.81 |
| 889 | 2018.03.29 01:00 | sell | 445 | 0.01 | 1.06288 | 0.00000 | 0.00000 | ||
| 890 | 2018.03.30 22:05 | close | 445 | 0.01 | 1.06028 | 0.00000 | 0.00000 | 1.57 | 4844.38 |
| 891 | 2018.04.03 07:00 | sell | 446 | 0.01 | 1.06496 | 0.00000 | 0.00000 | ||
| 892 | 2018.04.03 08:30 | close | 446 | 0.01 | 1.06246 | 0.00000 | 0.00000 | 1.49 | 4845.87 |
| 893 | 2018.04.05 22:18 | sell | 447 | 0.01 | 1.05699 | 0.00000 | 0.00000 | ||
| 894 | 2018.04.05 23:59 | close | 447 | 0.01 | 1.05433 | 0.00000 | 0.00000 | 1.60 | 4847.47 |
| 895 | 2018.04.13 09:00 | sell | 448 | 0.01 | 1.05397 | 0.00000 | 0.00000 | ||
| 896 | 2018.04.17 10:45 | sell | 449 | 0.03 | 1.05975 | 0.00000 | 0.00000 | ||
| 897 | 2018.04.19 07:45 | sell | 450 | 0.05 | 1.06559 | 0.00000 | 0.00000 | ||
| 898 | 2018.04.25 20:45 | sell | 451 | 0.07 | 1.07133 | 0.00000 | 0.00000 | ||
| 899 | 2018.05.09 09:29 | buy | 452 | 0.01 | 1.06709 | 0.00000 | 0.00000 | ||
| 900 | 2018.05.10 00:00 | close | 452 | 0.01 | 1.07156 | 0.00000 | 0.00000 | 2.66 | 4850.12 |
| 901 | 2018.05.10 04:45 | sell | 453 | 0.09 | 1.07787 | 0.00000 | 0.00000 | ||
| 902 | 2018.05.11 11:45 | sell | 454 | 0.11 | 1.08296 | 0.00000 | 0.00000 | ||
| 903 | 2018.05.14 16:45 | sell | 455 | 0.13 | 1.08795 | 0.00000 | 0.00000 | ||
| 904 | 2018.05.15 15:00 | buy | 456 | 0.01 | 1.08633 | 0.00000 | 0.00000 | ||
| 905 | 2018.05.15 20:00 | close | 456 | 0.01 | 1.08883 | 0.00000 | 0.00000 | 1.49 | 4851.61 |
| 906 | 2018.05.18 13:42 | buy | 457 | 0.01 | 1.08750 | 0.00000 | 0.00000 | ||
| 907 | 2018.05.21 03:39 | close | 457 | 0.01 | 1.09000 | 0.00000 | 0.00000 | 1.47 | 4853.08 |
| 908 | 2018.05.22 15:45 | sell | 458 | 0.15 | 1.09361 | 0.00000 | 0.00000 | ||
| 909 | 2018.05.28 03:50 | buy | 459 | 0.01 | 1.09094 | 0.00000 | 0.00000 | ||
| 910 | 2018.05.29 05:45 | buy | 460 | 0.03 | 1.08552 | 0.00000 | 0.00000 | ||
| 911 | 2018.05.31 13:45 | buy | 461 | 0.05 | 1.08066 | 0.00000 | 0.00000 | ||
| 912 | 2018.05.31 17:56 | close | 458 | 0.15 | 1.07907 | 0.00000 | 0.00000 | 137.14 | 4990.22 |
| 913 | 2018.05.31 17:56 | close | 455 | 0.13 | 1.07907 | 0.00000 | 0.00000 | 74.52 | 5064.74 |
| 914 | 2018.05.31 17:56 | close | 454 | 0.11 | 1.07907 | 0.00000 | 0.00000 | 29.06 | 5093.80 |
| 915 | 2018.05.31 17:56 | close | 453 | 0.09 | 1.07907 | 0.00000 | 0.00000 | -4.60 | 5089.20 |
| 916 | 2018.05.31 17:56 | close | 451 | 0.07 | 1.07907 | 0.00000 | 0.00000 | -30.40 | 5058.80 |
| 917 | 2018.05.31 17:56 | close | 450 | 0.05 | 1.07907 | 0.00000 | 0.00000 | -39.30 | 5019.50 |
| 918 | 2018.05.31 17:56 | close | 449 | 0.03 | 1.07907 | 0.00000 | 0.00000 | -34.32 | 4985.18 |
| 919 | 2018.05.31 17:56 | close | 448 | 0.01 | 1.07907 | 0.00000 | 0.00000 | -15.00 | 4970.18 |
| 920 | 2018.06.04 06:03 | close | 461 | 0.05 | 1.08593 | 0.00000 | 0.00000 | 15.90 | 4986.07 |
| 921 | 2018.06.04 06:03 | close | 460 | 0.03 | 1.08593 | 0.00000 | 0.00000 | 0.21 | 4986.29 |
| 922 | 2018.06.04 06:03 | close | 459 | 0.01 | 1.08593 | 0.00000 | 0.00000 | -3.33 | 4982.96 |
| 923 | 2018.06.05 13:00 | buy | 462 | 0.01 | 1.08437 | 0.00000 | 0.00000 | ||
| 924 | 2018.06.06 04:30 | close | 462 | 0.01 | 1.08713 | 0.00000 | 0.00000 | 1.64 | 4984.60 |
| 925 | 2018.06.08 12:00 | buy | 463 | 0.01 | 1.07955 | 0.00000 | 0.00000 | ||
| 926 | 2018.06.11 12:00 | close | 463 | 0.01 | 1.08212 | 0.00000 | 0.00000 | 1.52 | 4986.12 |
| 927 | 2018.06.18 17:09 | buy | 464 | 0.01 | 1.07012 | 0.00000 | 0.00000 | ||
| 928 | 2018.06.20 11:42 | close | 464 | 0.01 | 1.07269 | 0.00000 | 0.00000 | 1.50 | 4987.61 |
| 929 | 2018.07.03 23:26 | buy | 465 | 0.01 | 1.09282 | 0.00000 | 0.00000 | ||
| 930 | 2018.07.04 04:41 | close | 465 | 0.01 | 1.09531 | 0.00000 | 0.00000 | 1.46 | 4989.07 |
| 931 | 2018.07.06 23:00 | buy | 466 | 0.01 | 1.08601 | 0.00000 | 0.00000 | ||
| 932 | 2018.07.09 03:32 | close | 466 | 0.01 | 1.08850 | 0.00000 | 0.00000 | 1.47 | 4990.54 |
| 933 | 2018.07.17 07:00 | buy | 467 | 0.01 | 1.08756 | 0.00000 | 0.00000 | ||
| 934 | 2018.07.18 02:10 | close | 467 | 0.01 | 1.09005 | 0.00000 | 0.00000 | 1.47 | 4992.01 |
| 935 | 2018.07.23 16:16 | buy | 468 | 0.01 | 1.08723 | 0.00000 | 0.00000 | ||
| 936 | 2018.07.24 16:46 | close | 468 | 0.01 | 1.08972 | 0.00000 | 0.00000 | 1.47 | 4993.48 |
| 937 | 2018.07.30 09:00 | buy | 469 | 0.01 | 1.08703 | 0.00000 | 0.00000 | ||
| 938 | 2018.07.31 15:28 | close | 469 | 0.01 | 1.08953 | 0.00000 | 0.00000 | 1.47 | 4994.95 |
| 939 | 2018.08.01 19:23 | buy | 470 | 0.01 | 1.08872 | 0.00000 | 0.00000 | ||
| 940 | 2018.08.02 16:50 | close | 470 | 0.01 | 1.09121 | 0.00000 | 0.00000 | 1.42 | 4996.36 |
| 941 | 2018.08.08 13:00 | buy | 471 | 0.01 | 1.09966 | 0.00000 | 0.00000 | ||
| 942 | 2018.08.09 00:02 | close | 471 | 0.01 | 1.10540 | 0.00000 | 0.00000 | 3.45 | 4999.81 |
| 943 | 2018.08.10 11:00 | buy | 472 | 0.01 | 1.10808 | 0.00000 | 0.00000 | ||
| 944 | 2018.08.14 06:45 | buy | 473 | 0.03 | 1.10195 | 0.00000 | 0.00000 | ||
| 945 | 2018.08.22 01:45 | buy | 474 | 0.05 | 1.09709 | 0.00000 | 0.00000 | ||
| 946 | 2018.08.23 05:45 | buy | 475 | 0.07 | 1.09244 | 0.00000 | 0.00000 | ||
| 947 | 2018.08.29 17:45 | buy | 476 | 0.09 | 1.08792 | 0.00000 | 0.00000 | ||
| 948 | 2018.08.30 09:23 | close | 476 | 0.09 | 1.09600 | 0.00000 | 0.00000 | 44.17 | 5043.98 |
| 949 | 2018.08.30 09:23 | close | 475 | 0.07 | 1.09600 | 0.00000 | 0.00000 | 14.06 | 5058.04 |
| 950 | 2018.08.30 09:23 | close | 474 | 0.05 | 1.09600 | 0.00000 | 0.00000 | -4.74 | 5053.30 |
| 951 | 2018.08.30 09:23 | close | 473 | 0.03 | 1.09600 | 0.00000 | 0.00000 | -12.44 | 5040.86 |
| 952 | 2018.08.30 09:23 | close | 472 | 0.01 | 1.09600 | 0.00000 | 0.00000 | -8.00 | 5032.86 |
| 953 | 2018.08.30 23:46 | buy | 477 | 0.01 | 1.09263 | 0.00000 | 0.00000 | ||
| 954 | 2018.08.31 16:45 | buy | 478 | 0.03 | 1.08738 | 0.00000 | 0.00000 | ||
| 955 | 2018.09.03 15:27 | close | 478 | 0.03 | 1.09120 | 0.00000 | 0.00000 | 6.90 | 5039.76 |
| 956 | 2018.09.03 15:27 | close | 477 | 0.01 | 1.09120 | 0.00000 | 0.00000 | -0.99 | 5038.77 |
| 957 | 2018.09.06 06:15 | buy | 479 | 0.01 | 1.08874 | 0.00000 | 0.00000 | ||
| 958 | 2018.09.06 12:13 | close | 479 | 0.01 | 1.09123 | 0.00000 | 0.00000 | 1.49 | 5040.26 |
| 959 | 2018.09.07 15:00 | buy | 480 | 0.01 | 1.08785 | 0.00000 | 0.00000 | ||
| 960 | 2018.09.10 04:49 | close | 480 | 0.01 | 1.09034 | 0.00000 | 0.00000 | 1.47 | 5041.72 |
| 961 | 2018.09.13 08:03 | sell | 481 | 0.01 | 1.09636 | 0.00000 | 0.00000 | ||
| 962 | 2018.09.14 00:06 | close | 481 | 0.01 | 1.09378 | 0.00000 | 0.00000 | 1.55 | 5043.28 |
| 963 | 2018.09.18 13:42 | sell | 482 | 0.01 | 1.09284 | 0.00000 | 0.00000 | ||
| 964 | 2018.09.19 06:45 | sell | 483 | 0.03 | 1.09798 | 0.00000 | 0.00000 | ||
| 965 | 2018.09.20 01:45 | close | 483 | 0.03 | 1.09415 | 0.00000 | 0.00000 | 7.10 | 5050.38 |
| 966 | 2018.09.20 01:45 | close | 482 | 0.01 | 1.09415 | 0.00000 | 0.00000 | -0.82 | 5049.56 |
| 967 | 2018.09.24 21:37 | sell | 484 | 0.01 | 1.09203 | 0.00000 | 0.00000 | ||
| 968 | 2018.09.26 00:06 | close | 484 | 0.01 | 1.08896 | 0.00000 | 0.00000 | 1.88 | 5051.44 |
| 969 | 2018.09.28 10:18 | sell | 485 | 0.01 | 1.09219 | 0.00000 | 0.00000 | ||
| 970 | 2018.09.28 21:59 | close | 485 | 0.01 | 1.08970 | 0.00000 | 0.00000 | 1.49 | 5052.93 |
| 971 | 2018.10.03 05:00 | sell | 486 | 0.01 | 1.09151 | 0.00000 | 0.00000 | ||
| 972 | 2018.10.03 13:07 | close | 486 | 0.01 | 1.08897 | 0.00000 | 0.00000 | 1.52 | 5054.45 |
| 973 | 2018.10.05 01:01 | sell | 487 | 0.01 | 1.09259 | 0.00000 | 0.00000 | ||
| 974 | 2018.10.09 03:45 | sell | 488 | 0.03 | 1.09761 | 0.00000 | 0.00000 | ||
| 975 | 2018.10.10 23:52 | close | 488 | 0.03 | 1.09351 | 0.00000 | 0.00000 | 7.53 | 5061.98 |
| 976 | 2018.10.10 23:52 | close | 487 | 0.01 | 1.09351 | 0.00000 | 0.00000 | -0.59 | 5061.39 |
| 977 | 2018.10.22 17:11 | sell | 489 | 0.01 | 1.08076 | 0.00000 | 0.00000 | ||
| 978 | 2018.10.23 14:38 | close | 489 | 0.01 | 1.07827 | 0.00000 | 0.00000 | 1.50 | 5062.89 |
| 979 | 2018.10.24 02:00 | sell | 490 | 0.01 | 1.08155 | 0.00000 | 0.00000 | ||
| 980 | 2018.10.25 21:45 | sell | 491 | 0.03 | 1.08666 | 0.00000 | 0.00000 | ||
| 981 | 2018.10.29 15:49 | close | 491 | 0.03 | 1.08289 | 0.00000 | 0.00000 | 6.94 | 5069.84 |
| 982 | 2018.10.29 15:49 | close | 490 | 0.01 | 1.08289 | 0.00000 | 0.00000 | -0.82 | 5069.02 |
| 983 | 2018.10.31 19:00 | sell | 492 | 0.01 | 1.08570 | 0.00000 | 0.00000 | ||
| 984 | 2018.11.01 07:23 | close | 492 | 0.01 | 1.08318 | 0.00000 | 0.00000 | 1.55 | 5070.57 |
| 985 | 2018.11.08 15:08 | sell | 493 | 0.01 | 1.07501 | 0.00000 | 0.00000 | ||
| 986 | 2018.11.09 16:58 | close | 493 | 0.01 | 1.07251 | 0.00000 | 0.00000 | 1.51 | 5072.08 |
| 987 | 2018.11.15 06:07 | sell | 494 | 0.01 | 1.06999 | 0.00000 | 0.00000 | ||
| 988 | 2018.11.15 11:04 | close | 494 | 0.01 | 1.06750 | 0.00000 | 0.00000 | 1.49 | 5073.57 |
| 989 | 2018.11.19 13:00 | sell | 495 | 0.01 | 1.06867 | 0.00000 | 0.00000 | ||
| 990 | 2018.11.19 19:07 | close | 495 | 0.01 | 1.06618 | 0.00000 | 0.00000 | 1.49 | 5075.06 |
| 991 | 2018.11.22 05:13 | sell | 496 | 0.01 | 1.06363 | 0.00000 | 0.00000 | ||
| 992 | 2018.11.26 00:45 | sell | 497 | 0.03 | 1.06933 | 0.00000 | 0.00000 | ||
| 993 | 2018.11.26 15:52 | close | 497 | 0.03 | 1.06538 | 0.00000 | 0.00000 | 7.21 | 5082.27 |
| 994 | 2018.11.26 15:52 | close | 496 | 0.01 | 1.06538 | 0.00000 | 0.00000 | -1.12 | 5081.15 |
| 995 | 2018.12.11 11:15 | sell | 498 | 0.01 | 1.04846 | 0.00000 | 0.00000 | ||
| 996 | 2018.12.11 15:43 | close | 498 | 0.01 | 1.04597 | 0.00000 | 0.00000 | 1.49 | 5082.64 |
| 997 | 2018.12.12 20:00 | sell | 499 | 0.01 | 1.05408 | 0.00000 | 0.00000 | ||
| 998 | 2018.12.18 02:00 | close | 499 | 0.01 | 1.05148 | 0.00000 | 0.00000 | 1.64 | 5084.28 |
| 999 | 2018.12.20 08:32 | sell | 500 | 0.01 | 1.05427 | 0.00000 | 0.00000 | ||
| 1000 | 2018.12.20 15:15 | close | 500 | 0.01 | 1.05178 | 0.00000 | 0.00000 | 1.49 | 5085.77 |
| 1001 | 2018.12.21 13:00 | sell | 501 | 0.01 | 1.05234 | 0.00000 | 0.00000 | ||
| 1002 | 2018.12.21 21:02 | close | 501 | 0.01 | 1.04985 | 0.00000 | 0.00000 | 1.49 | 5087.26 |
| 1003 | 2018.12.26 17:01 | sell | 502 | 0.01 | 1.04902 | 0.00000 | 0.00000 | ||
| 1004 | 2018.12.27 17:08 | close | 502 | 0.01 | 1.04653 | 0.00000 | 0.00000 | 1.53 | 5088.79 |
| 1005 | 2018.12.28 09:00 | sell | 503 | 0.01 | 1.05086 | 0.00000 | 0.00000 | ||
| 1006 | 2018.12.28 23:59 | close | 503 | 0.01 | 1.04837 | 0.00000 | 0.00000 | 1.49 | 5090.28 |
| 1007 | 2018.12.31 10:34 | sell | 504 | 0.01 | 1.05187 | 0.00000 | 0.00000 | ||
| 1008 | 2018.12.31 18:02 | close | 504 | 0.01 | 1.04938 | 0.00000 | 0.00000 | 1.49 | 5091.77 |
| 1009 | 2019.01.04 14:35 | sell | 505 | 0.01 | 1.05266 | 0.00000 | 0.00000 | ||
| 1010 | 2019.01.07 02:45 | sell | 506 | 0.03 | 1.05768 | 0.00000 | 0.00000 | ||
| 1011 | 2019.01.08 16:45 | sell | 507 | 0.05 | 1.06267 | 0.00000 | 0.00000 | ||
| 1012 | 2019.01.09 13:14 | close | 507 | 0.05 | 1.05739 | 0.00000 | 0.00000 | 16.21 | 5107.98 |
| 1013 | 2019.01.09 13:14 | close | 506 | 0.03 | 1.05739 | 0.00000 | 0.00000 | 0.45 | 5108.44 |
| 1014 | 2019.01.09 13:14 | close | 505 | 0.01 | 1.05739 | 0.00000 | 0.00000 | -2.96 | 5105.48 |
| 1015 | 2019.01.16 00:01 | sell | 508 | 0.01 | 1.05585 | 0.00000 | 0.00000 | ||
| 1016 | 2019.01.17 09:45 | sell | 509 | 0.03 | 1.06168 | 0.00000 | 0.00000 | ||
| 1017 | 2019.01.22 23:45 | close | 509 | 0.03 | 1.05757 | 0.00000 | 0.00000 | 7.62 | 5113.10 |
| 1018 | 2019.01.22 23:45 | close | 508 | 0.01 | 1.05757 | 0.00000 | 0.00000 | -1.05 | 5112.06 |
| 1019 | 2019.01.25 03:10 | sell | 510 | 0.01 | 1.04871 | 0.00000 | 0.00000 | ||
| 1020 | 2019.01.29 08:12 | close | 510 | 0.01 | 1.04621 | 0.00000 | 0.00000 | 1.52 | 5113.57 |
| 1021 | 2019.01.30 19:19 | sell | 511 | 0.01 | 1.05266 | 0.00000 | 0.00000 | ||
| 1022 | 2019.01.31 00:02 | close | 511 | 0.01 | 1.05014 | 0.00000 | 0.00000 | 1.55 | 5115.12 |
| 1023 | 2019.02.01 23:54 | sell | 512 | 0.01 | 1.05130 | 0.00000 | 0.00000 | ||
| 1024 | 2019.02.04 02:35 | close | 512 | 0.01 | 1.04880 | 0.00000 | 0.00000 | 1.50 | 5116.63 |
| 1025 | 2019.02.18 00:09 | sell | 513 | 0.01 | 1.04065 | 0.00000 | 0.00000 | ||
| 1026 | 2019.02.18 04:08 | close | 513 | 0.01 | 1.03816 | 0.00000 | 0.00000 | 1.49 | 5118.12 |
| 1027 | 2019.02.20 23:00 | sell | 514 | 0.01 | 1.04438 | 0.00000 | 0.00000 | ||
| 1028 | 2019.02.21 07:28 | close | 514 | 0.01 | 1.04183 | 0.00000 | 0.00000 | 1.57 | 5119.69 |
| 1029 | 2019.02.22 10:00 | sell | 515 | 0.01 | 1.04733 | 0.00000 | 0.00000 | ||
| 1030 | 2019.02.22 13:18 | close | 515 | 0.01 | 1.04484 | 0.00000 | 0.00000 | 1.48 | 5121.17 |
| 1031 | 2019.02.26 23:42 | sell | 516 | 0.01 | 1.04240 | 0.00000 | 0.00000 | ||
| 1032 | 2019.03.01 19:32 | close | 516 | 0.01 | 1.03991 | 0.00000 | 0.00000 | 1.56 | 5122.73 |
| 1033 | 2019.03.05 13:18 | sell | 517 | 0.01 | 1.04191 | 0.00000 | 0.00000 | ||
| 1034 | 2019.03.06 02:33 | close | 517 | 0.01 | 1.03934 | 0.00000 | 0.00000 | 1.55 | 5124.28 |
| 1035 | 2019.03.13 15:46 | sell | 518 | 0.01 | 1.03308 | 0.00000 | 0.00000 | ||
| 1036 | 2019.03.21 00:58 | close | 518 | 0.01 | 1.03052 | 0.00000 | 0.00000 | 1.67 | 5125.95 |
| 1037 | 2019.03.21 20:22 | sell | 519 | 0.01 | 1.03397 | 0.00000 | 0.00000 | ||
| 1038 | 2019.03.22 04:21 | close | 519 | 0.01 | 1.03148 | 0.00000 | 0.00000 | 1.50 | 5127.46 |
| 1039 | 2019.03.26 13:23 | sell | 520 | 0.01 | 1.03313 | 0.00000 | 0.00000 | ||
| 1040 | 2019.03.27 04:45 | sell | 521 | 0.03 | 1.04301 | 0.00000 | 0.00000 | ||
| 1041 | 2019.04.03 03:45 | sell | 522 | 0.05 | 1.04831 | 0.00000 | 0.00000 | ||
| 1042 | 2019.04.04 22:45 | sell | 523 | 0.07 | 1.05366 | 0.00000 | 0.00000 | ||
| 1043 | 2019.04.09 12:45 | sell | 524 | 0.09 | 1.05865 | 0.00000 | 0.00000 | ||
| 1044 | 2019.04.10 00:05 | buy | 525 | 0.01 | 1.05578 | 0.00000 | 0.00000 | ||
| 1045 | 2019.04.10 09:15 | close | 525 | 0.01 | 1.05827 | 0.00000 | 0.00000 | 1.49 | 5128.95 |
| 1046 | 2019.04.15 08:00 | buy | 526 | 0.01 | 1.05851 | 0.00000 | 0.00000 | ||
| 1047 | 2019.04.15 13:59 | close | 526 | 0.01 | 1.06100 | 0.00000 | 0.00000 | 1.49 | 5130.44 |
| 1048 | 2019.04.16 07:28 | buy | 527 | 0.01 | 1.05766 | 0.00000 | 0.00000 | ||
| 1049 | 2019.04.16 15:03 | close | 527 | 0.01 | 1.06015 | 0.00000 | 0.00000 | 1.49 | 5131.93 |
| 1050 | 2019.04.17 01:45 | sell | 528 | 0.11 | 1.06375 | 0.00000 | 0.00000 | ||
| 1051 | 2019.04.17 01:45 | sell | 529 | 0.13 | 1.06879 | 0.00000 | 0.00000 | ||
| 1052 | 2019.04.18 00:06 | buy | 530 | 0.01 | 1.06527 | 0.00000 | 0.00000 | ||
| 1053 | 2019.04.18 04:30 | close | 530 | 0.01 | 1.06808 | 0.00000 | 0.00000 | 1.69 | 5133.62 |
| 1054 | 2019.04.22 16:00 | buy | 531 | 0.01 | 1.06822 | 0.00000 | 0.00000 | ||
| 1055 | 2019.04.24 04:45 | buy | 532 | 0.03 | 1.06283 | 0.00000 | 0.00000 | ||
| 1056 | 2019.04.26 00:09 | close | 529 | 0.13 | 1.05616 | 0.00000 | 0.00000 | 103.38 | 5237.00 |
| 1057 | 2019.04.26 00:09 | close | 528 | 0.11 | 1.05616 | 0.00000 | 0.00000 | 53.00 | 5289.99 |
| 1058 | 2019.04.26 00:09 | close | 524 | 0.09 | 1.05616 | 0.00000 | 0.00000 | 15.81 | 5305.80 |
| 1059 | 2019.04.26 00:09 | close | 523 | 0.07 | 1.05616 | 0.00000 | 0.00000 | -9.15 | 5296.66 |
| 1060 | 2019.04.26 00:09 | close | 522 | 0.05 | 1.05616 | 0.00000 | 0.00000 | -22.96 | 5273.70 |
| 1061 | 2019.04.26 00:09 | close | 521 | 0.03 | 1.05616 | 0.00000 | 0.00000 | -23.38 | 5250.32 |
| 1062 | 2019.04.26 00:09 | close | 520 | 0.01 | 1.05616 | 0.00000 | 0.00000 | -13.92 | 5236.40 |
| 1063 | 2019.04.26 00:45 | buy | 533 | 0.05 | 1.05790 | 0.00000 | 0.00000 | ||
| 1064 | 2019.05.07 07:37 | close | 533 | 0.05 | 1.06318 | 0.00000 | 0.00000 | 15.18 | 5251.58 |
| 1065 | 2019.05.07 07:37 | close | 532 | 0.03 | 1.06318 | 0.00000 | 0.00000 | -0.36 | 5251.22 |
| 1066 | 2019.05.07 07:37 | close | 531 | 0.01 | 1.06318 | 0.00000 | 0.00000 | -3.51 | 5247.71 |
| 1067 | 2019.05.08 19:02 | buy | 534 | 0.01 | 1.06313 | 0.00000 | 0.00000 | ||
| 1068 | 2019.05.13 16:45 | buy | 535 | 0.03 | 1.05735 | 0.00000 | 0.00000 | ||
| 1069 | 2019.05.17 09:45 | buy | 536 | 0.05 | 1.05238 | 0.00000 | 0.00000 | ||
| 1070 | 2019.05.20 00:00 | close | 536 | 0.05 | 1.05835 | 0.00000 | 0.00000 | 18.18 | 5265.89 |
| 1071 | 2019.05.20 00:00 | close | 535 | 0.03 | 1.05835 | 0.00000 | 0.00000 | 1.25 | 5267.14 |
| 1072 | 2019.05.20 00:00 | close | 534 | 0.01 | 1.05835 | 0.00000 | 0.00000 | -3.30 | 5263.85 |
| 1073 | 2019.05.23 21:03 | buy | 537 | 0.01 | 1.05733 | 0.00000 | 0.00000 | ||
| 1074 | 2019.05.29 10:47 | close | 537 | 0.01 | 1.05982 | 0.00000 | 0.00000 | 1.40 | 5265.25 |
| 1075 | 2019.06.03 22:01 | buy | 538 | 0.01 | 1.05761 | 0.00000 | 0.00000 | ||
| 1076 | 2019.06.04 07:32 | close | 538 | 0.01 | 1.06010 | 0.00000 | 0.00000 | 1.47 | 5266.72 |
| 1077 | 2019.06.07 23:58 | buy | 539 | 0.01 | 1.05022 | 0.00000 | 0.00000 | ||
| 1078 | 2019.06.10 12:51 | close | 539 | 0.01 | 1.05271 | 0.00000 | 0.00000 | 1.47 | 5268.19 |
| 1079 | 2019.06.13 03:03 | buy | 540 | 0.01 | 1.05359 | 0.00000 | 0.00000 | ||
| 1080 | 2019.06.14 04:38 | close | 540 | 0.01 | 1.05608 | 0.00000 | 0.00000 | 1.47 | 5269.66 |
| 1081 | 2019.06.17 15:00 | buy | 541 | 0.01 | 1.05530 | 0.00000 | 0.00000 | ||
| 1082 | 2019.06.20 03:45 | buy | 542 | 0.03 | 1.04985 | 0.00000 | 0.00000 | ||
| 1083 | 2019.06.24 03:38 | close | 542 | 0.03 | 1.05371 | 0.00000 | 0.00000 | 6.90 | 5276.56 |
| 1084 | 2019.06.24 03:38 | close | 541 | 0.01 | 1.05371 | 0.00000 | 0.00000 | -1.20 | 5275.36 |
| 1085 | 2019.06.26 11:27 | buy | 543 | 0.01 | 1.04644 | 0.00000 | 0.00000 | ||
| 1086 | 2019.07.02 12:34 | close | 543 | 0.01 | 1.04894 | 0.00000 | 0.00000 | 1.37 | 5276.73 |
| 1087 | 2019.07.02 14:00 | sell | 544 | 0.01 | 1.04888 | 0.00000 | 0.00000 | ||
| 1088 | 2019.07.03 03:28 | close | 544 | 0.01 | 1.04639 | 0.00000 | 0.00000 | 1.50 | 5278.23 |
| 1089 | 2019.07.05 11:00 | sell | 545 | 0.01 | 1.05161 | 0.00000 | 0.00000 | ||
| 1090 | 2019.07.09 11:44 | close | 545 | 0.01 | 1.04909 | 0.00000 | 0.00000 | 1.54 | 5279.77 |
| 1091 | 2019.07.12 18:00 | sell | 546 | 0.01 | 1.04846 | 0.00000 | 0.00000 | ||
| 1092 | 2019.07.15 04:29 | close | 546 | 0.01 | 1.04588 | 0.00000 | 0.00000 | 1.56 | 5281.33 |
| 1093 | 2019.07.16 01:01 | sell | 547 | 0.01 | 1.04787 | 0.00000 | 0.00000 | ||
| 1094 | 2019.07.16 05:03 | close | 547 | 0.01 | 1.04538 | 0.00000 | 0.00000 | 1.49 | 5282.82 |
| 1095 | 2019.07.18 09:23 | sell | 548 | 0.01 | 1.04332 | 0.00000 | 0.00000 | ||
| 1096 | 2019.07.19 17:45 | close | 548 | 0.01 | 1.04083 | 0.00000 | 0.00000 | 1.50 | 5284.33 |
| 1097 | 2019.07.23 02:42 | sell | 549 | 0.01 | 1.04116 | 0.00000 | 0.00000 | ||
| 1098 | 2019.07.31 00:03 | close | 549 | 0.01 | 1.03867 | 0.00000 | 0.00000 | 1.60 | 5285.93 |
| 1099 | 2019.08.08 08:11 | sell | 550 | 0.01 | 1.04901 | 0.00000 | 0.00000 | ||
| 1100 | 2019.08.12 13:32 | close | 550 | 0.01 | 1.04651 | 0.00000 | 0.00000 | 1.52 | 5287.45 |
| 1101 | 2019.08.13 10:32 | sell | 551 | 0.01 | 1.04865 | 0.00000 | 0.00000 | ||
| 1102 | 2019.08.16 04:45 | sell | 552 | 0.03 | 1.05390 | 0.00000 | 0.00000 | ||
| 1103 | 2019.08.21 10:45 | sell | 553 | 0.05 | 1.05893 | 0.00000 | 0.00000 | ||
| 1104 | 2019.08.26 03:10 | close | 553 | 0.05 | 1.05362 | 0.00000 | 0.00000 | 16.58 | 5304.02 |
| 1105 | 2019.08.26 03:10 | close | 552 | 0.03 | 1.05362 | 0.00000 | 0.00000 | 0.68 | 5304.71 |
| 1106 | 2019.08.26 03:10 | close | 551 | 0.01 | 1.05362 | 0.00000 | 0.00000 | -2.97 | 5301.74 |
| 1107 | 2019.09.02 17:42 | buy | 554 | 0.01 | 1.06443 | 0.00000 | 0.00000 | ||
| 1108 | 2019.09.03 05:53 | close | 554 | 0.01 | 1.06695 | 0.00000 | 0.00000 | 1.49 | 5303.22 |
| 1109 | 2019.09.06 14:00 | buy | 555 | 0.01 | 1.06566 | 0.00000 | 0.00000 | ||
| 1110 | 2019.09.09 10:45 | close | 555 | 0.01 | 1.06815 | 0.00000 | 0.00000 | 1.46 | 5304.68 |
| 1111 | 2019.09.23 08:00 | buy | 556 | 0.01 | 1.07993 | 0.00000 | 0.00000 | ||
| 1112 | 2019.09.24 17:45 | buy | 557 | 0.03 | 1.07462 | 0.00000 | 0.00000 | ||
| 1113 | 2019.09.30 04:28 | close | 557 | 0.03 | 1.07845 | 0.00000 | 0.00000 | 6.58 | 5311.27 |
| 1114 | 2019.09.30 04:28 | close | 556 | 0.01 | 1.07845 | 0.00000 | 0.00000 | -1.13 | 5310.14 |
| 1115 | 2019.10.02 00:03 | buy | 558 | 0.01 | 1.07322 | 0.00000 | 0.00000 | ||
| 1116 | 2019.10.03 12:45 | buy | 559 | 0.03 | 1.06822 | 0.00000 | 0.00000 | ||
| 1117 | 2019.10.04 20:55 | close | 559 | 0.03 | 1.07198 | 0.00000 | 0.00000 | 6.78 | 5316.91 |
| 1118 | 2019.10.04 20:55 | close | 558 | 0.01 | 1.07198 | 0.00000 | 0.00000 | -0.93 | 5315.99 |
| 1119 | 2019.10.18 00:00 | buy | 560 | 0.01 | 1.07471 | 0.00000 | 0.00000 | ||
| 1120 | 2019.10.22 05:45 | buy | 561 | 0.03 | 1.06881 | 0.00000 | 0.00000 | ||
| 1121 | 2019.10.25 11:37 | close | 561 | 0.03 | 1.07278 | 0.00000 | 0.00000 | 6.92 | 5322.91 |
| 1122 | 2019.10.25 11:37 | close | 560 | 0.01 | 1.07278 | 0.00000 | 0.00000 | -1.41 | 5321.50 |
| 1123 | 2019.10.31 18:03 | buy | 562 | 0.01 | 1.07445 | 0.00000 | 0.00000 | ||
| 1124 | 2019.11.05 05:59 | close | 562 | 0.01 | 1.07696 | 0.00000 | 0.00000 | 1.44 | 5322.93 |
| 1125 | 2019.11.06 20:01 | buy | 563 | 0.01 | 1.08008 | 0.00000 | 0.00000 | ||
| 1126 | 2019.11.07 09:27 | close | 563 | 0.01 | 1.08258 | 0.00000 | 0.00000 | 1.44 | 5324.37 |
| 1127 | 2019.11.08 08:06 | buy | 564 | 0.01 | 1.08110 | 0.00000 | 0.00000 | ||
| 1128 | 2019.11.08 12:47 | close | 564 | 0.01 | 1.08366 | 0.00000 | 0.00000 | 1.53 | 5325.90 |
| 1129 | 2019.11.11 07:00 | buy | 565 | 0.01 | 1.07992 | 0.00000 | 0.00000 | ||
| 1130 | 2019.11.13 03:45 | buy | 566 | 0.03 | 1.06925 | 0.00000 | 0.00000 | ||
| 1131 | 2019.11.14 02:45 | buy | 567 | 0.05 | 1.06323 | 0.00000 | 0.00000 | ||
| 1132 | 2019.11.21 10:45 | buy | 568 | 0.07 | 1.05850 | 0.00000 | 0.00000 | ||
| 1133 | 2019.11.28 02:45 | buy | 569 | 0.09 | 1.05325 | 0.00000 | 0.00000 | ||
| 1134 | 2019.12.02 13:45 | buy | 570 | 0.11 | 1.04881 | 0.00000 | 0.00000 | ||
| 1135 | 2019.12.05 02:45 | buy | 571 | 0.13 | 1.04281 | 0.00000 | 0.00000 | ||
| 1136 | 2019.12.11 11:00 | sell | 572 | 0.01 | 1.04443 | 0.00000 | 0.00000 | ||
| 1137 | 2019.12.16 00:22 | close | 572 | 0.01 | 1.04191 | 0.00000 | 0.00000 | 1.57 | 5327.47 |
| 1138 | 2019.12.16 21:59 | sell | 573 | 0.01 | 1.04408 | 0.00000 | 0.00000 | ||
| 1139 | 2019.12.17 02:33 | close | 573 | 0.01 | 1.04158 | 0.00000 | 0.00000 | 1.51 | 5328.98 |
| 1140 | 2019.12.17 21:59 | sell | 574 | 0.01 | 1.04258 | 0.00000 | 0.00000 | ||
| 1141 | 2019.12.18 23:41 | close | 574 | 0.01 | 1.04005 | 0.00000 | 0.00000 | 1.52 | 5330.50 |
| 1142 | 2019.12.18 23:45 | buy | 575 | 0.15 | 1.03887 | 0.00000 | 0.00000 | ||
| 1143 | 2019.12.19 13:00 | sell | 576 | 0.01 | 1.04398 | 0.00000 | 0.00000 | ||
| 1144 | 2019.12.20 00:52 | close | 576 | 0.01 | 1.04149 | 0.00000 | 0.00000 | 1.50 | 5332.01 |
| 1145 | 2019.12.20 09:02 | sell | 577 | 0.01 | 1.04431 | 0.00000 | 0.00000 | ||
| 1146 | 2019.12.24 19:58 | close | 577 | 0.01 | 1.04177 | 0.00000 | 0.00000 | 1.55 | 5333.56 |
| 1147 | 2019.12.31 09:01 | sell | 578 | 0.01 | 1.04133 | 0.00000 | 0.00000 | ||
| 1148 | 2020.01.07 04:38 | close | 578 | 0.01 | 1.03877 | 0.00000 | 0.00000 | 1.63 | 5335.18 |
| 1149 | 2020.01.07 13:45 | buy | 579 | 0.17 | 1.03416 | 0.00000 | 0.00000 | ||
| 1150 | 2020.01.09 13:00 | sell | 580 | 0.01 | 1.03564 | 0.00000 | 0.00000 | ||
| 1151 | 2020.01.10 12:45 | sell | 581 | 0.03 | 1.03956 | 0.00000 | 0.00000 | ||
| 1152 | 2020.01.14 15:45 | sell | 582 | 0.05 | 1.04356 | 0.00000 | 0.00000 | ||
| 1153 | 2020.01.16 17:44 | close | 582 | 0.05 | 1.03885 | 0.00000 | 0.00000 | 14.65 | 5349.83 |
| 1154 | 2020.01.16 17:44 | close | 581 | 0.03 | 1.03885 | 0.00000 | 0.00000 | 1.40 | 5351.23 |
| 1155 | 2020.01.16 17:44 | close | 580 | 0.01 | 1.03885 | 0.00000 | 0.00000 | -1.95 | 5349.28 |
| 1156 | 2020.02.04 10:00 | sell | 583 | 0.01 | 1.03867 | 0.00000 | 0.00000 | ||
| 1157 | 2020.02.05 11:45 | sell | 584 | 0.03 | 1.04218 | 0.00000 | 0.00000 | ||
| 1158 | 2020.02.10 05:45 | sell | 585 | 0.05 | 1.04580 | 0.00000 | 0.00000 | ||
| 1159 | 2020.02.11 02:47 | close | 579 | 0.17 | 1.04880 | 0.00000 | 0.00000 | 141.11 | 5490.38 |
| 1160 | 2020.02.11 02:47 | close | 575 | 0.15 | 1.04880 | 0.00000 | 0.00000 | 74.14 | 5564.52 |
| 1161 | 2020.02.11 02:47 | close | 571 | 0.13 | 1.04880 | 0.00000 | 0.00000 | 29.34 | 5593.86 |
| 1162 | 2020.02.11 02:47 | close | 570 | 0.11 | 1.04880 | 0.00000 | 0.00000 | -17.41 | 5576.45 |
| 1163 | 2020.02.11 02:47 | close | 569 | 0.09 | 1.04880 | 0.00000 | 0.00000 | -39.48 | 5536.97 |
| 1164 | 2020.02.11 02:47 | close | 568 | 0.07 | 1.04880 | 0.00000 | 0.00000 | -54.62 | 5482.35 |
| 1165 | 2020.02.11 02:47 | close | 567 | 0.05 | 1.04880 | 0.00000 | 0.00000 | -54.47 | 5427.89 |
| 1166 | 2020.02.11 02:47 | close | 566 | 0.03 | 1.04880 | 0.00000 | 0.00000 | -44.11 | 5383.77 |
| 1167 | 2020.02.11 02:47 | close | 565 | 0.01 | 1.04880 | 0.00000 | 0.00000 | -21.39 | 5362.38 |
| 1168 | 2020.02.11 03:45 | sell | 586 | 0.07 | 1.04924 | 0.00000 | 0.00000 | ||
| 1169 | 2020.02.12 03:00 | close | 586 | 0.07 | 1.04358 | 0.00000 | 0.00000 | 24.35 | 5386.73 |
| 1170 | 2020.02.12 03:00 | close | 585 | 0.05 | 1.04358 | 0.00000 | 0.00000 | 6.76 | 5393.49 |
| 1171 | 2020.02.12 03:00 | close | 584 | 0.03 | 1.04358 | 0.00000 | 0.00000 | -2.50 | 5390.99 |
| 1172 | 2020.02.12 03:00 | close | 583 | 0.01 | 1.04358 | 0.00000 | 0.00000 | -3.01 | 5387.98 |
| 1173 | 2020.02.24 00:00 | buy | 587 | 0.01 | 1.04257 | 0.00000 | 0.00000 | ||
| 1174 | 2020.02.24 01:55 | close | 587 | 0.01 | 1.04507 | 0.00000 | 0.00000 | 1.49 | 5389.47 |
| 1175 | 2020.02.24 21:12 | buy | 588 | 0.01 | 1.04112 | 0.00000 | 0.00000 | ||
| 1176 | 2020.02.25 07:35 | close | 588 | 0.01 | 1.04361 | 0.00000 | 0.00000 | 1.47 | 5390.94 |
| 1177 | 2020.02.26 21:34 | buy | 589 | 0.01 | 1.04033 | 0.00000 | 0.00000 | ||
| 1178 | 2020.02.27 21:45 | close | 589 | 0.01 | 1.04282 | 0.00000 | 0.00000 | 1.43 | 5392.36 |
| 1179 | 2020.03.05 21:22 | buy | 590 | 0.01 | 1.04660 | 0.00000 | 0.00000 | ||
| 1180 | 2020.03.05 23:40 | close | 590 | 0.01 | 1.04909 | 0.00000 | 0.00000 | 1.49 | 5393.85 |
| 1181 | 2020.03.06 11:07 | buy | 591 | 0.01 | 1.04345 | 0.00000 | 0.00000 | ||
| 1182 | 2020.03.09 01:02 | close | 591 | 0.01 | 1.04602 | 0.00000 | 0.00000 | 1.51 | 5395.36 |
| 1183 | 2020.03.09 21:02 | buy | 592 | 0.01 | 1.03777 | 0.00000 | 0.00000 | ||
| 1184 | 2020.03.09 22:25 | close | 592 | 0.01 | 1.04028 | 0.00000 | 0.00000 | 1.50 | 5396.86 |
| 1185 | 2020.03.10 18:00 | buy | 593 | 0.01 | 1.03576 | 0.00000 | 0.00000 | ||
| 1186 | 2020.03.11 15:45 | buy | 594 | 0.03 | 1.03064 | 0.00000 | 0.00000 | ||
| 1187 | 2020.03.11 20:15 | close | 594 | 0.03 | 1.03445 | 0.00000 | 0.00000 | 6.94 | 5403.80 |
| 1188 | 2020.03.11 20:15 | close | 593 | 0.01 | 1.03445 | 0.00000 | 0.00000 | -0.89 | 5402.91 |
| 1189 | 2020.03.12 11:00 | buy | 595 | 0.01 | 1.02955 | 0.00000 | 0.00000 | ||
| 1190 | 2020.03.12 23:45 | buy | 596 | 0.03 | 1.02208 | 0.00000 | 0.00000 | ||
| 1191 | 2020.03.13 00:23 | close | 596 | 0.03 | 1.02660 | 0.00000 | 0.00000 | 8.20 | 5411.11 |
| 1192 | 2020.03.13 00:23 | close | 595 | 0.01 | 1.02660 | 0.00000 | 0.00000 | -1.92 | 5409.19 |
| 1193 | 2020.03.18 11:00 | sell | 597 | 0.01 | 1.01051 | 0.00000 | 0.00000 | ||
| 1194 | 2020.03.18 14:49 | close | 597 | 0.01 | 1.00802 | 0.00000 | 0.00000 | 1.49 | 5410.68 |
| 1195 | 2020.03.24 06:00 | sell | 598 | 0.01 | 1.02382 | 0.00000 | 0.00000 | ||
| 1196 | 2020.03.24 08:44 | close | 598 | 0.01 | 1.02127 | 0.00000 | 0.00000 | 1.53 | 5412.21 |
| 1197 | 2020.03.25 13:58 | sell | 599 | 0.01 | 1.02941 | 0.00000 | 0.00000 | ||
| 1198 | 2020.03.25 15:39 | close | 599 | 0.01 | 1.02691 | 0.00000 | 0.00000 | 1.49 | 5413.70 |
| 1199 | 2020.04.03 07:00 | sell | 600 | 0.01 | 1.02647 | 0.00000 | 0.00000 | ||
| 1200 | 2020.04.03 11:49 | close | 600 | 0.01 | 1.02397 | 0.00000 | 0.00000 | 1.49 | 5415.19 |
| 1201 | 2020.04.07 17:25 | sell | 601 | 0.01 | 1.03345 | 0.00000 | 0.00000 | ||
| 1202 | 2020.04.08 03:17 | close | 601 | 0.01 | 1.03094 | 0.00000 | 0.00000 | 1.51 | 5416.70 |
| 1203 | 2020.04.09 00:15 | sell | 602 | 0.01 | 1.03713 | 0.00000 | 0.00000 | ||
| 1204 | 2020.04.09 04:32 | close | 602 | 0.01 | 1.03464 | 0.00000 | 0.00000 | 1.49 | 5418.19 |
| 1205 | 2020.04.09 18:06 | sell | 603 | 0.01 | 1.03980 | 0.00000 | 0.00000 | ||
| 1206 | 2020.04.13 12:45 | sell | 604 | 0.03 | 1.04468 | 0.00000 | 0.00000 | ||
| 1207 | 2020.04.14 08:45 | sell | 605 | 0.05 | 1.04947 | 0.00000 | 0.00000 | ||
| 1208 | 2020.04.14 18:45 | sell | 606 | 0.07 | 1.05500 | 0.00000 | 0.00000 | ||
| 1209 | 2020.04.16 23:45 | sell | 607 | 0.09 | 1.05986 | 0.00000 | 0.00000 | ||
| 1210 | 2020.04.17 17:14 | buy | 608 | 0.01 | 1.05370 | 0.00000 | 0.00000 | ||
| 1211 | 2020.04.20 00:06 | close | 607 | 0.09 | 1.05114 | 0.00000 | 0.00000 | 48.56 | 5466.75 |
| 1212 | 2020.04.20 00:06 | close | 606 | 0.07 | 1.05114 | 0.00000 | 0.00000 | 17.00 | 5483.75 |
| 1213 | 2020.04.20 00:06 | close | 605 | 0.05 | 1.05114 | 0.00000 | 0.00000 | -5.05 | 5478.70 |
| 1214 | 2020.04.20 00:06 | close | 604 | 0.03 | 1.05114 | 0.00000 | 0.00000 | -11.93 | 5466.77 |
| 1215 | 2020.04.20 00:06 | close | 603 | 0.01 | 1.05114 | 0.00000 | 0.00000 | -6.99 | 5459.78 |
| 1216 | 2020.04.22 05:09 | close | 608 | 0.01 | 1.05626 | 0.00000 | 0.00000 | 1.47 | 5461.25 |
| 1217 | 2020.05.01 06:01 | buy | 609 | 0.01 | 1.06071 | 0.00000 | 0.00000 | ||
| 1218 | 2020.05.04 16:26 | close | 609 | 0.01 | 1.06320 | 0.00000 | 0.00000 | 1.47 | 5462.72 |
| 1219 | 2020.05.08 13:00 | buy | 610 | 0.01 | 1.06411 | 0.00000 | 0.00000 | ||
| 1220 | 2020.05.11 05:34 | close | 610 | 0.01 | 1.06662 | 0.00000 | 0.00000 | 1.48 | 5464.20 |
| 1221 | 2020.05.20 17:00 | buy | 611 | 0.01 | 1.07134 | 0.00000 | 0.00000 | ||
| 1222 | 2020.05.20 18:19 | close | 611 | 0.01 | 1.07390 | 0.00000 | 0.00000 | 1.53 | 5465.73 |
| 1223 | 2020.05.22 10:00 | buy | 612 | 0.01 | 1.06778 | 0.00000 | 0.00000 | ||
| 1224 | 2020.05.22 13:13 | close | 612 | 0.01 | 1.07027 | 0.00000 | 0.00000 | 1.49 | 5467.22 |
| 1225 | 2020.06.03 11:00 | buy | 613 | 0.01 | 1.08070 | 0.00000 | 0.00000 | ||
| 1226 | 2020.06.04 04:45 | buy | 614 | 0.03 | 1.07538 | 0.00000 | 0.00000 | ||
| 1227 | 2020.06.05 16:45 | buy | 615 | 0.05 | 1.07043 | 0.00000 | 0.00000 | ||
| 1228 | 2020.06.09 10:45 | buy | 616 | 0.07 | 1.06426 | 0.00000 | 0.00000 | ||
| 1229 | 2020.06.10 17:25 | close | 616 | 0.07 | 1.07181 | 0.00000 | 0.00000 | 32.32 | 5499.54 |
| 1230 | 2020.06.10 17:25 | close | 615 | 0.05 | 1.07181 | 0.00000 | 0.00000 | 3.69 | 5503.23 |
| 1231 | 2020.06.10 17:25 | close | 614 | 0.03 | 1.07181 | 0.00000 | 0.00000 | -7.09 | 5496.14 |
| 1232 | 2020.06.10 17:25 | close | 613 | 0.01 | 1.07181 | 0.00000 | 0.00000 | -5.73 | 5490.41 |
| 1233 | 2020.06.11 09:01 | buy | 617 | 0.01 | 1.06661 | 0.00000 | 0.00000 | ||
| 1234 | 2020.06.15 09:45 | buy | 618 | 0.03 | 1.06159 | 0.00000 | 0.00000 | ||
| 1235 | 2020.06.15 19:43 | close | 618 | 0.03 | 1.06534 | 0.00000 | 0.00000 | 6.82 | 5497.23 |
| 1236 | 2020.06.15 19:43 | close | 617 | 0.01 | 1.06534 | 0.00000 | 0.00000 | -0.89 | 5496.34 |
| 1237 | 2020.06.18 01:44 | buy | 619 | 0.01 | 1.06445 | 0.00000 | 0.00000 | ||
| 1238 | 2020.06.18 02:42 | close | 619 | 0.01 | 1.06694 | 0.00000 | 0.00000 | 1.49 | 5497.83 |
| 1239 | 2020.06.25 07:00 | buy | 620 | 0.01 | 1.06946 | 0.00000 | 0.00000 | ||
| 1240 | 2020.07.02 10:45 | buy | 621 | 0.03 | 1.06435 | 0.00000 | 0.00000 | ||
| 1241 | 2020.07.08 03:45 | buy | 622 | 0.05 | 1.05947 | 0.00000 | 0.00000 | ||
| 1242 | 2020.07.13 09:08 | sell | 623 | 0.01 | 1.06136 | 0.00000 | 0.00000 | ||
| 1243 | 2020.07.14 12:13 | close | 622 | 0.05 | 1.06470 | 0.00000 | 0.00000 | 15.34 | 5513.16 |
| 1244 | 2020.07.14 12:13 | close | 621 | 0.03 | 1.06470 | 0.00000 | 0.00000 | -0.16 | 5513.00 |
| 1245 | 2020.07.14 12:13 | close | 620 | 0.01 | 1.06470 | 0.00000 | 0.00000 | -3.38 | 5509.62 |
| 1246 | 2020.07.14 16:45 | sell | 624 | 0.03 | 1.06707 | 0.00000 | 0.00000 | ||
| 1247 | 2020.07.21 11:45 | sell | 625 | 0.05 | 1.07166 | 0.00000 | 0.00000 | ||
| 1248 | 2020.07.29 05:45 | sell | 626 | 0.07 | 1.07635 | 0.00000 | 0.00000 | ||
| 1249 | 2020.08.04 11:45 | sell | 627 | 0.09 | 1.08095 | 0.00000 | 0.00000 | ||
| 1250 | 2020.08.10 10:45 | sell | 628 | 0.11 | 1.08572 | 0.00000 | 0.00000 | ||
| 1251 | 2020.08.13 05:45 | sell | 629 | 0.13 | 1.09056 | 0.00000 | 0.00000 | ||
| 1252 | 2020.08.14 19:45 | sell | 630 | 0.15 | 1.09517 | 0.00000 | 0.00000 | ||
| 1253 | 2020.08.17 04:45 | sell | 631 | 0.17 | 1.09978 | 0.00000 | 0.00000 | ||
| 1254 | 2020.08.18 22:00 | buy | 632 | 0.01 | 1.09686 | 0.00000 | 0.00000 | ||
| 1255 | 2020.08.20 15:42 | close | 632 | 0.01 | 1.09936 | 0.00000 | 0.00000 | 1.41 | 5511.03 |
| 1256 | 2020.08.21 15:16 | buy | 633 | 0.01 | 1.09737 | 0.00000 | 0.00000 | ||
| 1257 | 2020.08.24 10:57 | close | 633 | 0.01 | 1.09988 | 0.00000 | 0.00000 | 1.48 | 5512.51 |
| 1258 | 2020.08.26 22:00 | buy | 634 | 0.01 | 1.09373 | 0.00000 | 0.00000 | ||
| 1259 | 2020.09.02 03:45 | buy | 635 | 0.03 | 1.08865 | 0.00000 | 0.00000 | ||
| 1260 | 2020.09.02 04:30 | close | 631 | 0.17 | 1.08548 | 0.00000 | 0.00000 | 154.01 | 5666.52 |
| 1261 | 2020.09.02 04:30 | close | 630 | 0.15 | 1.08548 | 0.00000 | 0.00000 | 93.09 | 5759.61 |
| 1262 | 2020.09.02 04:30 | close | 629 | 0.13 | 1.08548 | 0.00000 | 0.00000 | 43.59 | 5803.21 |
| 1263 | 2020.09.02 04:30 | close | 628 | 0.11 | 1.08548 | 0.00000 | 0.00000 | 4.54 | 5807.74 |
| 1264 | 2020.09.02 04:30 | close | 627 | 0.09 | 1.08548 | 0.00000 | 0.00000 | -22.23 | 5785.51 |
| 1265 | 2020.09.02 04:30 | close | 626 | 0.07 | 1.08548 | 0.00000 | 0.00000 | -36.74 | 5748.77 |
| 1266 | 2020.09.02 04:30 | close | 625 | 0.05 | 1.08548 | 0.00000 | 0.00000 | -40.27 | 5708.50 |
| 1267 | 2020.09.02 04:30 | close | 624 | 0.03 | 1.08548 | 0.00000 | 0.00000 | -32.44 | 5676.06 |
| 1268 | 2020.09.02 04:30 | close | 623 | 0.01 | 1.08548 | 0.00000 | 0.00000 | -14.35 | 5661.70 |
| 1269 | 2020.09.02 05:45 | buy | 636 | 0.05 | 1.08386 | 0.00000 | 0.00000 | ||
| 1270 | 2020.09.08 08:57 | close | 636 | 0.05 | 1.08906 | 0.00000 | 0.00000 | 15.25 | 5676.95 |
| 1271 | 2020.09.08 08:57 | close | 635 | 0.03 | 1.08906 | 0.00000 | 0.00000 | 0.21 | 5677.16 |
| 1272 | 2020.09.08 08:57 | close | 634 | 0.01 | 1.08906 | 0.00000 | 0.00000 | -3.24 | 5673.93 |
| 1273 | 2020.09.14 06:08 | buy | 637 | 0.01 | 1.08829 | 0.00000 | 0.00000 | ||
| 1274 | 2020.09.15 05:00 | close | 637 | 0.01 | 1.09083 | 0.00000 | 0.00000 | 1.50 | 5675.42 |
| 1275 | 2020.09.16 22:28 | buy | 638 | 0.01 | 1.08360 | 0.00000 | 0.00000 | ||
| 1276 | 2020.09.17 04:30 | close | 638 | 0.01 | 1.08614 | 0.00000 | 0.00000 | 1.46 | 5676.88 |
| 1277 | 2020.09.18 00:10 | buy | 639 | 0.01 | 1.08157 | 0.00000 | 0.00000 | ||
| 1278 | 2020.09.21 10:00 | sell | 640 | 0.01 | 1.08121 | 0.00000 | 0.00000 | ||
| 1279 | 2020.09.22 00:05 | close | 639 | 0.01 | 1.08414 | 0.00000 | 0.00000 | 1.49 | 5678.37 |
| 1280 | 2020.09.23 04:00 | close | 640 | 0.01 | 1.07872 | 0.00000 | 0.00000 | 1.52 | 5679.88 |
| 1281 | 2020.09.28 17:48 | sell | 641 | 0.01 | 1.07773 | 0.00000 | 0.00000 | ||
| 1282 | 2020.09.30 15:45 | sell | 642 | 0.03 | 1.08292 | 0.00000 | 0.00000 | ||
| 1283 | 2020.10.02 03:09 | close | 642 | 0.03 | 1.07912 | 0.00000 | 0.00000 | 7.09 | 5686.97 |
| 1284 | 2020.10.02 03:09 | close | 641 | 0.01 | 1.07912 | 0.00000 | 0.00000 | -0.84 | 5686.13 |
| 1285 | 2020.10.05 16:00 | sell | 643 | 0.01 | 1.08105 | 0.00000 | 0.00000 | ||
| 1286 | 2020.10.06 10:16 | close | 643 | 0.01 | 1.07856 | 0.00000 | 0.00000 | 1.50 | 5687.64 |
| 1287 | 2020.10.07 09:00 | sell | 644 | 0.01 | 1.08036 | 0.00000 | 0.00000 | ||
| 1288 | 2020.10.08 01:45 | sell | 645 | 0.03 | 1.08538 | 0.00000 | 0.00000 | ||
| 1289 | 2020.10.13 03:35 | close | 645 | 0.03 | 1.08162 | 0.00000 | 0.00000 | 6.96 | 5694.60 |
| 1290 | 2020.10.13 03:35 | close | 644 | 0.01 | 1.08162 | 0.00000 | 0.00000 | -0.76 | 5693.85 |
| 1291 | 2020.10.15 20:53 | sell | 646 | 0.01 | 1.07524 | 0.00000 | 0.00000 | ||
| 1292 | 2020.10.16 11:03 | close | 646 | 0.01 | 1.07275 | 0.00000 | 0.00000 | 1.50 | 5695.35 |
| 1293 | 2020.10.28 11:00 | sell | 647 | 0.01 | 1.06500 | 0.00000 | 0.00000 | ||
| 1294 | 2020.10.28 14:06 | close | 647 | 0.01 | 1.06251 | 0.00000 | 0.00000 | 1.49 | 5696.84 |
| 1295 | 2020.11.02 20:22 | sell | 648 | 0.01 | 1.06389 | 0.00000 | 0.00000 | ||
| 1296 | 2020.11.03 05:30 | close | 648 | 0.01 | 1.06129 | 0.00000 | 0.00000 | 1.56 | 5698.40 |
| 1297 | 2020.11.04 00:05 | sell | 649 | 0.01 | 1.06985 | 0.00000 | 0.00000 | ||
| 1298 | 2020.11.04 02:55 | close | 649 | 0.01 | 1.06734 | 0.00000 | 0.00000 | 1.50 | 5699.90 |
| 1299 | 2020.11.04 18:32 | sell | 650 | 0.01 | 1.07231 | 0.00000 | 0.00000 | ||
| 1300 | 2020.11.05 04:09 | close | 650 | 0.01 | 1.06982 | 0.00000 | 0.00000 | 1.53 | 5701.43 |
| 1301 | 2020.11.05 21:00 | sell | 651 | 0.01 | 1.07479 | 0.00000 | 0.00000 | ||
| 1302 | 2020.11.06 02:57 | close | 651 | 0.01 | 1.07230 | 0.00000 | 0.00000 | 1.50 | 5702.94 |
| 1303 | 2020.11.13 10:40 | sell | 652 | 0.01 | 1.06098 | 0.00000 | 0.00000 | ||
| 1304 | 2020.11.18 01:05 | close | 652 | 0.01 | 1.05849 | 0.00000 | 0.00000 | 1.53 | 5704.47 |
| 1305 | 2020.11.24 22:00 | sell | 653 | 0.01 | 1.05455 | 0.00000 | 0.00000 | ||
| 1306 | 2020.11.25 13:34 | close | 653 | 0.01 | 1.05205 | 0.00000 | 0.00000 | 1.50 | 5705.97 |
| 1307 | 2020.12.02 23:07 | sell | 654 | 0.01 | 1.04903 | 0.00000 | 0.00000 | ||
| 1308 | 2020.12.04 17:45 | sell | 655 | 0.03 | 1.05496 | 0.00000 | 0.00000 | ||
| 1309 | 2020.12.10 02:45 | sell | 656 | 0.05 | 1.05996 | 0.00000 | 0.00000 | ||
| 1310 | 2020.12.11 09:45 | sell | 657 | 0.07 | 1.06530 | 0.00000 | 0.00000 | ||
| 1311 | 2020.12.22 05:45 | sell | 658 | 0.09 | 1.07056 | 0.00000 | 0.00000 | ||
| 1312 | 2021.01.07 15:03 | buy | 659 | 0.01 | 1.06762 | 0.00000 | 0.00000 | ||
| 1313 | 2021.01.07 18:06 | close | 659 | 0.01 | 1.07012 | 0.00000 | 0.00000 | 1.49 | 5707.46 |
| 1314 | 2021.01.12 10:45 | sell | 660 | 0.11 | 1.07624 | 0.00000 | 0.00000 | ||
| 1315 | 2021.01.19 06:45 | sell | 661 | 0.13 | 1.08148 | 0.00000 | 0.00000 | ||
| 1316 | 2021.01.20 22:52 | buy | 662 | 0.01 | 1.08021 | 0.00000 | 0.00000 | ||
| 1317 | 2021.01.22 11:45 | buy | 663 | 0.03 | 1.07502 | 0.00000 | 0.00000 | ||
| 1318 | 2021.01.26 09:45 | buy | 664 | 0.05 | 1.07023 | 0.00000 | 0.00000 | ||
| 1319 | 2021.01.26 11:59 | close | 661 | 0.13 | 1.06901 | 0.00000 | 0.00000 | 101.34 | 5808.81 |
| 1320 | 2021.01.26 11:59 | close | 660 | 0.11 | 1.06901 | 0.00000 | 0.00000 | 50.98 | 5859.79 |
| 1321 | 2021.01.26 11:59 | close | 658 | 0.09 | 1.06901 | 0.00000 | 0.00000 | 12.55 | 5872.34 |
| 1322 | 2021.01.26 11:59 | close | 657 | 0.07 | 1.06901 | 0.00000 | 0.00000 | -12.27 | 5860.06 |
| 1323 | 2021.01.26 11:59 | close | 656 | 0.05 | 1.06901 | 0.00000 | 0.00000 | -25.29 | 5834.77 |
| 1324 | 2021.01.26 11:59 | close | 655 | 0.03 | 1.06901 | 0.00000 | 0.00000 | -24.26 | 5810.51 |
| 1325 | 2021.01.26 11:59 | close | 654 | 0.01 | 1.06901 | 0.00000 | 0.00000 | -11.72 | 5798.80 |
| 1326 | 2021.01.29 16:45 | buy | 665 | 0.07 | 1.06529 | 0.00000 | 0.00000 | ||
| 1327 | 2021.02.02 14:45 | buy | 666 | 0.09 | 1.06077 | 0.00000 | 0.00000 | ||
| 1328 | 2021.02.03 01:45 | buy | 667 | 0.11 | 1.05639 | 0.00000 | 0.00000 | ||
| 1329 | 2021.02.05 23:53 | close | 667 | 0.11 | 1.06591 | 0.00000 | 0.00000 | 63.57 | 5862.36 |
| 1330 | 2021.02.05 23:53 | close | 666 | 0.09 | 1.06591 | 0.00000 | 0.00000 | 27.31 | 5889.67 |
| 1331 | 2021.02.05 23:53 | close | 665 | 0.07 | 1.06591 | 0.00000 | 0.00000 | 1.26 | 5890.93 |
| 1332 | 2021.02.05 23:53 | close | 664 | 0.05 | 1.06591 | 0.00000 | 0.00000 | -15.00 | 5875.93 |
| 1333 | 2021.02.05 23:53 | close | 663 | 0.03 | 1.06591 | 0.00000 | 0.00000 | -18.06 | 5857.88 |
| 1334 | 2021.02.05 23:53 | close | 662 | 0.01 | 1.06591 | 0.00000 | 0.00000 | -9.34 | 5848.54 |
| 1335 | 2021.02.16 09:00 | buy | 668 | 0.01 | 1.07364 | 0.00000 | 0.00000 | ||
| 1336 | 2021.02.16 18:00 | close | 668 | 0.01 | 1.07613 | 0.00000 | 0.00000 | 1.49 | 5850.03 |
| 1337 | 2021.02.23 18:00 | buy | 669 | 0.01 | 1.07835 | 0.00000 | 0.00000 | ||
| 1338 | 2021.02.24 03:01 | close | 669 | 0.01 | 1.08085 | 0.00000 | 0.00000 | 1.47 | 5851.50 |
| 1339 | 2021.02.24 03:17 | buy | 670 | 0.01 | 1.07776 | 0.00000 | 0.00000 | ||
| 1340 | 2021.02.24 10:45 | buy | 671 | 0.03 | 1.07243 | 0.00000 | 0.00000 | ||
| 1341 | 2021.02.26 03:45 | buy | 672 | 0.05 | 1.06757 | 0.00000 | 0.00000 | ||
| 1342 | 2021.03.02 09:59 | close | 672 | 0.05 | 1.07283 | 0.00000 | 0.00000 | 15.86 | 5867.35 |
| 1343 | 2021.03.02 09:59 | close | 671 | 0.03 | 1.07283 | 0.00000 | 0.00000 | 0.19 | 5867.55 |
| 1344 | 2021.03.02 09:59 | close | 670 | 0.01 | 1.07283 | 0.00000 | 0.00000 | -3.26 | 5864.29 |
| 1345 | 2021.03.15 08:56 | buy | 673 | 0.01 | 1.07600 | 0.00000 | 0.00000 | ||
| 1346 | 2021.03.18 00:51 | close | 673 | 0.01 | 1.07866 | 0.00000 | 0.00000 | 1.48 | 5865.77 |
| 1347 | 2021.03.31 00:02 | buy | 674 | 0.01 | 1.08693 | 0.00000 | 0.00000 | ||
| 1348 | 2021.03.31 03:54 | close | 674 | 0.01 | 1.08942 | 0.00000 | 0.00000 | 1.49 | 5867.26 |
| 1349 | 2021.04.01 17:10 | buy | 675 | 0.01 | 1.08374 | 0.00000 | 0.00000 | ||
| 1350 | 2021.04.06 14:31 | close | 675 | 0.01 | 1.08624 | 0.00000 | 0.00000 | 1.43 | 5868.69 |
| 1351 | 2021.04.19 20:32 | buy | 676 | 0.01 | 1.08091 | 0.00000 | 0.00000 | ||
| 1352 | 2021.04.20 21:45 | buy | 677 | 0.03 | 1.07581 | 0.00000 | 0.00000 | ||
| 1353 | 2021.04.26 16:40 | close | 677 | 0.03 | 1.07958 | 0.00000 | 0.00000 | 6.48 | 5875.17 |
| 1354 | 2021.04.26 16:40 | close | 676 | 0.01 | 1.07958 | 0.00000 | 0.00000 | -1.03 | 5874.14 |
| 1355 | 2021.05.04 12:00 | sell | 678 | 0.01 | 1.07992 | 0.00000 | 0.00000 | ||
| 1356 | 2021.05.04 17:58 | close | 678 | 0.01 | 1.07740 | 0.00000 | 0.00000 | 1.51 | 5875.65 |
| 1357 | 2021.05.06 15:22 | sell | 679 | 0.01 | 1.07518 | 0.00000 | 0.00000 | ||
| 1358 | 2021.05.10 13:45 | sell | 680 | 0.03 | 1.08077 | 0.00000 | 0.00000 | ||
| 1359 | 2021.05.11 00:26 | close | 680 | 0.03 | 1.07682 | 0.00000 | 0.00000 | 7.24 | 5882.89 |
| 1360 | 2021.05.11 00:26 | close | 679 | 0.01 | 1.07682 | 0.00000 | 0.00000 | -1.04 | 5881.86 |
| 1361 | 2021.05.17 09:52 | sell | 681 | 0.01 | 1.07463 | 0.00000 | 0.00000 | ||
| 1362 | 2021.05.20 13:45 | sell | 682 | 0.03 | 1.07974 | 0.00000 | 0.00000 | ||
| 1363 | 2021.05.24 00:12 | close | 682 | 0.03 | 1.07594 | 0.00000 | 0.00000 | 7.00 | 5888.86 |
| 1364 | 2021.05.24 00:12 | close | 681 | 0.01 | 1.07594 | 0.00000 | 0.00000 | -0.77 | 5888.09 |
| 1365 | 2021.05.28 08:00 | sell | 683 | 0.01 | 1.06512 | 0.00000 | 0.00000 | ||
| 1366 | 2021.05.28 17:37 | close | 683 | 0.01 | 1.06263 | 0.00000 | 0.00000 | 1.49 | 5889.58 |
| 1367 | 2021.06.01 22:00 | sell | 684 | 0.01 | 1.06971 | 0.00000 | 0.00000 | ||
| 1368 | 2021.06.02 00:10 | close | 684 | 0.01 | 1.06701 | 0.00000 | 0.00000 | 1.63 | 5891.21 |
| 1369 | 2021.06.03 00:23 | sell | 685 | 0.01 | 1.07114 | 0.00000 | 0.00000 | ||
| 1370 | 2021.06.09 16:45 | sell | 686 | 0.03 | 1.07600 | 0.00000 | 0.00000 | ||
| 1371 | 2021.06.11 17:45 | sell | 687 | 0.05 | 1.08079 | 0.00000 | 0.00000 | ||
| 1372 | 2021.06.17 03:10 | close | 687 | 0.05 | 1.07563 | 0.00000 | 0.00000 | 16.19 | 5907.40 |
| 1373 | 2021.06.17 03:10 | close | 686 | 0.03 | 1.07563 | 0.00000 | 0.00000 | 0.94 | 5908.33 |
| 1374 | 2021.06.17 03:10 | close | 685 | 0.01 | 1.07563 | 0.00000 | 0.00000 | -2.67 | 5905.67 |
| 1375 | 2021.06.28 18:00 | sell | 688 | 0.01 | 1.07465 | 0.00000 | 0.00000 | ||
| 1376 | 2021.07.01 00:37 | close | 688 | 0.01 | 1.07216 | 0.00000 | 0.00000 | 1.56 | 5907.23 |
| 1377 | 2021.07.05 14:57 | sell | 689 | 0.01 | 1.07259 | 0.00000 | 0.00000 | ||
| 1378 | 2021.07.06 01:21 | close | 689 | 0.01 | 1.07010 | 0.00000 | 0.00000 | 1.50 | 5908.73 |
| 1379 | 2021.07.09 14:04 | sell | 690 | 0.01 | 1.07068 | 0.00000 | 0.00000 | ||
| 1380 | 2021.07.12 00:10 | close | 690 | 0.01 | 1.06786 | 0.00000 | 0.00000 | 1.71 | 5910.44 |
| 1381 | 2021.07.12 13:15 | sell | 691 | 0.01 | 1.07177 | 0.00000 | 0.00000 | ||
| 1382 | 2021.07.14 04:49 | close | 691 | 0.01 | 1.06928 | 0.00000 | 0.00000 | 1.51 | 5911.95 |
| 1383 | 2021.07.22 13:00 | sell | 692 | 0.01 | 1.05968 | 0.00000 | 0.00000 | ||
| 1384 | 2021.07.23 02:41 | close | 692 | 0.01 | 1.05719 | 0.00000 | 0.00000 | 1.50 | 5913.45 |
| 1385 | 2021.07.27 15:08 | sell | 693 | 0.01 | 1.05776 | 0.00000 | 0.00000 | ||
| 1386 | 2021.07.29 18:11 | close | 693 | 0.01 | 1.05526 | 0.00000 | 0.00000 | 1.55 | 5915.00 |
| 1387 | 2021.08.02 08:00 | sell | 694 | 0.01 | 1.05388 | 0.00000 | 0.00000 | ||
| 1388 | 2021.08.04 01:45 | close | 694 | 0.01 | 1.05138 | 0.00000 | 0.00000 | 1.52 | 5916.52 |
| 1389 | 2021.08.10 09:00 | sell | 695 | 0.01 | 1.05030 | 0.00000 | 0.00000 | ||
| 1390 | 2021.08.10 23:59 | close | 695 | 0.01 | 1.04770 | 0.00000 | 0.00000 | 1.55 | 5918.07 |
| 1391 | 2021.08.17 13:16 | sell | 696 | 0.01 | 1.05349 | 0.00000 | 0.00000 | ||
| 1392 | 2021.08.17 16:52 | close | 696 | 0.01 | 1.05100 | 0.00000 | 0.00000 | 1.49 | 5919.56 |
| 1393 | 2021.08.27 10:00 | sell | 697 | 0.01 | 1.04320 | 0.00000 | 0.00000 | ||
| 1394 | 2021.08.31 03:11 | close | 697 | 0.01 | 1.04068 | 0.00000 | 0.00000 | 1.54 | 5921.10 |
| 1395 | 2021.09.01 16:55 | sell | 698 | 0.01 | 1.04254 | 0.00000 | 0.00000 | ||
| 1396 | 2021.09.02 23:08 | close | 698 | 0.01 | 1.04004 | 0.00000 | 0.00000 | 1.54 | 5922.64 |
| 1397 | 2021.09.03 13:04 | sell | 699 | 0.01 | 1.04344 | 0.00000 | 0.00000 | ||
| 1398 | 2021.09.03 20:02 | close | 699 | 0.01 | 1.04091 | 0.00000 | 0.00000 | 1.52 | 5924.16 |
| 1399 | 2021.09.16 22:00 | sell | 700 | 0.01 | 1.03068 | 0.00000 | 0.00000 | ||
| 1400 | 2021.09.21 05:45 | sell | 701 | 0.03 | 1.03548 | 0.00000 | 0.00000 | ||
| 1401 | 2021.09.21 15:09 | close | 701 | 0.03 | 1.03178 | 0.00000 | 0.00000 | 6.73 | 5930.89 |
| 1402 | 2021.09.21 15:09 | close | 700 | 0.01 | 1.03178 | 0.00000 | 0.00000 | -0.71 | 5930.18 |
| 1403 | 2021.09.23 04:00 | sell | 702 | 0.01 | 1.03456 | 0.00000 | 0.00000 | ||
| 1404 | 2021.09.23 13:11 | close | 702 | 0.01 | 1.03206 | 0.00000 | 0.00000 | 1.50 | 5931.68 |
| 1405 | 2021.09.24 21:00 | sell | 703 | 0.01 | 1.03508 | 0.00000 | 0.00000 | ||
| 1406 | 2021.09.27 00:41 | close | 703 | 0.01 | 1.03206 | 0.00000 | 0.00000 | 1.83 | 5933.51 |
| 1407 | 2021.09.27 02:00 | sell | 704 | 0.01 | 1.03554 | 0.00000 | 0.00000 | ||
| 1408 | 2021.09.28 06:45 | sell | 705 | 0.03 | 1.04041 | 0.00000 | 0.00000 | ||
| 1409 | 2021.09.29 18:45 | sell | 706 | 0.05 | 1.04589 | 0.00000 | 0.00000 | ||
| 1410 | 2021.10.06 12:45 | sell | 707 | 0.07 | 1.05068 | 0.00000 | 0.00000 | ||
| 1411 | 2021.10.11 01:45 | sell | 708 | 0.09 | 1.05573 | 0.00000 | 0.00000 | ||
| 1412 | 2021.10.12 16:45 | sell | 709 | 0.11 | 1.06069 | 0.00000 | 0.00000 | ||
| 1413 | 2021.10.14 14:00 | buy | 710 | 0.01 | 1.05550 | 0.00000 | 0.00000 | ||
| 1414 | 2021.10.15 15:51 | close | 709 | 0.11 | 1.05056 | 0.00000 | 0.00000 | 69.45 | 6002.96 |
| 1415 | 2021.10.15 15:51 | close | 708 | 0.09 | 1.05056 | 0.00000 | 0.00000 | 29.19 | 6032.15 |
| 1416 | 2021.10.15 15:51 | close | 707 | 0.07 | 1.05056 | 0.00000 | 0.00000 | 1.21 | 6033.36 |
| 1417 | 2021.10.15 15:51 | close | 706 | 0.05 | 1.05056 | 0.00000 | 0.00000 | -13.55 | 6019.81 |
| 1418 | 2021.10.15 15:51 | close | 705 | 0.03 | 1.05056 | 0.00000 | 0.00000 | -18.32 | 6001.49 |
| 1419 | 2021.10.15 15:51 | close | 704 | 0.01 | 1.05056 | 0.00000 | 0.00000 | -9.12 | 5992.37 |
| 1420 | 2021.10.15 16:45 | buy | 711 | 0.03 | 1.05007 | 0.00000 | 0.00000 | ||
| 1421 | 2021.10.19 05:45 | buy | 712 | 0.05 | 1.04526 | 0.00000 | 0.00000 | ||
| 1422 | 2021.10.27 03:38 | close | 712 | 0.05 | 1.05050 | 0.00000 | 0.00000 | 15.16 | 6007.53 |
| 1423 | 2021.10.27 03:38 | close | 711 | 0.03 | 1.05050 | 0.00000 | 0.00000 | -0.01 | 6007.52 |
| 1424 | 2021.10.27 03:38 | close | 710 | 0.01 | 1.05050 | 0.00000 | 0.00000 | -3.41 | 6004.11 |
| 1425 | 2021.11.01 06:00 | buy | 713 | 0.01 | 1.04725 | 0.00000 | 0.00000 | ||
| 1426 | 2021.11.02 10:45 | buy | 714 | 0.03 | 1.04197 | 0.00000 | 0.00000 | ||
| 1427 | 2021.11.02 13:35 | close | 714 | 0.03 | 1.04579 | 0.00000 | 0.00000 | 6.95 | 6011.06 |
| 1428 | 2021.11.02 13:35 | close | 713 | 0.01 | 1.04579 | 0.00000 | 0.00000 | -0.99 | 6010.07 |
| 1429 | 2021.11.03 16:00 | buy | 715 | 0.01 | 1.04145 | 0.00000 | 0.00000 | ||
| 1430 | 2021.11.08 10:45 | buy | 716 | 0.03 | 1.03637 | 0.00000 | 0.00000 | ||
| 1431 | 2021.11.12 03:51 | close | 716 | 0.03 | 1.04014 | 0.00000 | 0.00000 | 6.47 | 6016.54 |
| 1432 | 2021.11.12 03:51 | close | 715 | 0.01 | 1.04014 | 0.00000 | 0.00000 | -1.11 | 6015.44 |
| 1433 | 2021.11.17 08:00 | buy | 717 | 0.01 | 1.04053 | 0.00000 | 0.00000 | ||
| 1434 | 2021.11.18 04:45 | buy | 718 | 0.03 | 1.03438 | 0.00000 | 0.00000 | ||
| 1435 | 2021.11.22 16:56 | close | 718 | 0.03 | 1.03841 | 0.00000 | 0.00000 | 7.22 | 6022.66 |
| 1436 | 2021.11.22 16:56 | close | 717 | 0.01 | 1.03841 | 0.00000 | 0.00000 | -1.49 | 6021.17 |
| 1437 | 2021.12.03 23:28 | buy | 719 | 0.01 | 1.03675 | 0.00000 | 0.00000 | ||
| 1438 | 2021.12.06 02:37 | close | 719 | 0.01 | 1.03925 | 0.00000 | 0.00000 | 1.47 | 6022.64 |
| 1439 | 2022.01.03 23:59 | buy | 720 | 0.01 | 1.05905 | 0.00000 | 0.00000 | ||
| 1440 | 2022.01.04 06:05 | close | 720 | 0.01 | 1.06154 | 0.00000 | 0.00000 | 1.47 | 6024.11 |
| 1441 | 2022.01.07 14:00 | buy | 721 | 0.01 | 1.05944 | 0.00000 | 0.00000 | ||
| 1442 | 2022.01.10 06:04 | close | 721 | 0.01 | 1.06194 | 0.00000 | 0.00000 | 1.48 | 6025.59 |
| 1443 | 2022.01.13 17:00 | buy | 722 | 0.01 | 1.06098 | 0.00000 | 0.00000 | ||
| 1444 | 2022.01.19 17:30 | close | 722 | 0.01 | 1.06347 | 0.00000 | 0.00000 | 1.40 | 6026.99 |
| 1445 | 2022.01.24 11:12 | buy | 723 | 0.01 | 1.06674 | 0.00000 | 0.00000 | ||
| 1446 | 2022.01.25 02:30 | close | 723 | 0.01 | 1.06924 | 0.00000 | 0.00000 | 1.48 | 6028.47 |
| 1447 | 2022.01.27 23:59 | buy | 724 | 0.01 | 1.06779 | 0.00000 | 0.00000 | ||
| 1448 | 2022.01.28 04:57 | close | 724 | 0.01 | 1.07028 | 0.00000 | 0.00000 | 1.46 | 6029.93 |
| 1449 | 2022.02.03 15:41 | buy | 725 | 0.01 | 1.07173 | 0.00000 | 0.00000 | ||
| 1450 | 2022.02.07 16:38 | close | 725 | 0.01 | 1.07422 | 0.00000 | 0.00000 | 1.45 | 6031.38 |
| 1451 | 2022.02.11 02:32 | buy | 726 | 0.01 | 1.07282 | 0.00000 | 0.00000 | ||
| 1452 | 2022.02.14 01:31 | close | 726 | 0.01 | 1.07532 | 0.00000 | 0.00000 | 1.48 | 6032.85 |
| 1453 | 2022.02.22 19:03 | buy | 727 | 0.01 | 1.07031 | 0.00000 | 0.00000 | ||
| 1454 | 2022.02.23 02:10 | close | 727 | 0.01 | 1.07281 | 0.00000 | 0.00000 | 1.47 | 6034.32 |
| 1455 | 2022.03.04 19:17 | buy | 728 | 0.01 | 1.07448 | 0.00000 | 0.00000 | ||
| 1456 | 2022.03.08 09:45 | buy | 729 | 0.03 | 1.06794 | 0.00000 | 0.00000 | ||
| 1457 | 2022.03.10 05:37 | close | 729 | 0.03 | 1.07214 | 0.00000 | 0.00000 | 7.41 | 6041.74 |
| 1458 | 2022.03.10 05:37 | close | 728 | 0.01 | 1.07214 | 0.00000 | 0.00000 | -1.65 | 6040.09 |
| 1459 | 2022.03.14 12:00 | buy | 730 | 0.01 | 1.06745 | 0.00000 | 0.00000 | ||
| 1460 | 2022.03.16 00:45 | buy | 731 | 0.03 | 1.06239 | 0.00000 | 0.00000 | ||
| 1461 | 2022.03.16 13:46 | close | 731 | 0.03 | 1.06616 | 0.00000 | 0.00000 | 6.86 | 6046.95 |
| 1462 | 2022.03.16 13:46 | close | 730 | 0.01 | 1.06616 | 0.00000 | 0.00000 | -0.91 | 6046.04 |
| 1463 | 2022.03.30 00:04 | buy | 732 | 0.01 | 1.08135 | 0.00000 | 0.00000 | ||
| 1464 | 2022.03.30 17:45 | buy | 733 | 0.03 | 1.07616 | 0.00000 | 0.00000 | ||
| 1465 | 2022.03.31 13:34 | close | 733 | 0.03 | 1.07995 | 0.00000 | 0.00000 | 6.71 | 6052.74 |
| 1466 | 2022.03.31 13:34 | close | 732 | 0.01 | 1.07995 | 0.00000 | 0.00000 | -0.99 | 6051.75 |
| 1467 | 2022.04.06 23:59 | buy | 734 | 0.01 | 1.08515 | 0.00000 | 0.00000 | ||
| 1468 | 2022.04.08 06:16 | close | 734 | 0.01 | 1.08765 | 0.00000 | 0.00000 | 1.41 | 6053.16 |
| 1469 | 2022.04.14 10:24 | buy | 735 | 0.01 | 1.09157 | 0.00000 | 0.00000 | ||
| 1470 | 2022.04.18 03:00 | close | 735 | 0.01 | 1.09406 | 0.00000 | 0.00000 | 1.44 | 6054.60 |
| 1471 | 2022.04.25 09:00 | buy | 736 | 0.01 | 1.08699 | 0.00000 | 0.00000 | ||
| 1472 | 2022.04.27 04:43 | close | 736 | 0.01 | 1.08951 | 0.00000 | 0.00000 | 1.46 | 6056.06 |
| 1473 | 2022.05.12 22:00 | buy | 737 | 0.01 | 1.09827 | 0.00000 | 0.00000 | ||
| 1474 | 2022.05.13 02:59 | close at stop | 737 | 0.01 | 1.09983 | 0.00000 | 0.00000 | 0.89 | 6056.95 |